Cap Mercado MX$39.21T
-0.66%
Volumen 24h MX$3.58T
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-30 2024 | MX$0.000000001247333795486487 | MX$0.000000001236810378260899 | MX$0.000000001247333795486487 | MX$0.000000001236810378260899 | MX$448 | - |
Apr-29 2024 | MX$0.000000001236810378260899 | MX$0.000000001236810378260899 | MX$0.000000001366267229320679 | MX$0.000000001366267229320679 | MX$6,994 | - |
Apr-28 2024 | MX$0.000000001366267229320679 | MX$0.000000001359970434650785 | MX$0.000000001496938245306339 | MX$0.000000001496938245306339 | MX$10,376 | - |
Apr-27 2024 | MX$0.000000001496938245306339 | MX$0.000000001496938245306339 | MX$0.000000001496938245306339 | MX$0.000000001496938245306339 | MX$597 | - |
Apr-26 2024 | MX$0.000000001519179763210965 | MX$0.000000001519179763210965 | MX$0.000000001545072710006057 | MX$0.000000001545072710006057 | MX$103 | - |
Apr-25 2024 | MX$0.000000001545072710006057 | MX$0.00000000151646732516174 | MX$0.000000001545072710006057 | MX$0.000000001522811770271008 | MX$925 | - |
Apr-24 2024 | MX$0.000000001522811770271008 | MX$0.000000001502484193120745 | MX$0.000000001522811770271008 | MX$0.000000001502484193120745 | MX$214 | - |
Apr-23 2024 | MX$0.000000001502484193120745 | MX$0.000000001502484193120745 | MX$0.000000001506360923381208 | MX$0.000000001506360923381208 | MX$24 | - |
Apr-22 2024 | MX$0.000000001506360923381208 | MX$0.000000001439214651659945 | MX$0.000000001506360923381208 | MX$0.000000001439214651659945 | MX$61 | - |
Apr-21 2024 | MX$0.000000001439214651659945 | MX$0.000000001413045017628586 | MX$0.000000001439214651659945 | MX$0.000000001414740448454902 | MX$828 | - |
Apr-20 2024 | MX$0.000000001414740448454902 | MX$0.000000001373483897757856 | MX$0.000000001414740448454902 | MX$0.000000001373483897757856 | MX$171 | - |
Apr-19 2024 | MX$0.000000001373483897757856 | MX$0.000000001339276433653238 | MX$0.000000001408840591479956 | MX$0.000000001408840591479956 | MX$111 | - |
Apr-18 2024 | MX$0.000000001408840591479956 | MX$0.00000000132456498944468 | MX$0.000000001408840591479956 | MX$0.00000000132456498944468 | MX$3 | - |
Apr-17 2024 | MX$0.00000000132456498944468 | MX$0.00000000132456498944468 | MX$0.000000001347592334675149 | MX$0.0000000013257649665041 | MX$104 | - |
Apr-16 2024 | MX$0.0000000013257649665041 | MX$0.0000000013257649665041 | MX$0.000000001367175442826227 | MX$0.000000001367175442826227 | MX$365 | - |
Análisis de precios históricos y de mercado de Saudi Shiba Inu (SAUDISHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 649 días, desde el día 22-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.99771 MXN.