Cap Mercado £1.81T
-2.47%
Volumen 24h £169.61B
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £54,357,960,214,180 | £54,357,960,214,180 | £58,546,729,062,502 | £58,546,729,062,502 | £47 | - |
Apr-30 2024 | £58,546,729,062,502 | £58,052,786,174,601 | £58,546,729,062,502 | £58,052,786,174,601 | £21 | - |
Apr-29 2024 | £58,052,786,174,601 | £58,052,786,174,601 | £64,129,167,021,258 | £64,129,167,021,258 | £328 | - |
Apr-28 2024 | £64,129,167,021,258 | £63,833,611,226,302 | £70,262,537,733,186 | £70,262,537,733,186 | £487 | - |
Apr-27 2024 | £70,262,537,733,186 | £70,262,537,733,186 | £70,262,537,733,186 | £70,262,537,733,186 | £28 | - |
Apr-26 2024 | £71,306,498,962,660 | £71,306,498,962,660 | £72,521,849,132,861 | £72,521,849,132,861 | £5 | - |
Apr-25 2024 | £72,521,849,132,861 | £71,179,183,903,819 | £72,521,849,132,861 | £71,476,976,291,236 | £43 | - |
Apr-24 2024 | £71,476,976,291,236 | £70,522,850,654,442 | £71,476,976,291,236 | £70,522,850,654,442 | £10 | - |
Apr-23 2024 | £70,522,850,654,442 | £70,522,850,654,442 | £70,704,814,678,049 | £70,704,814,678,049 | £1 | - |
Apr-22 2024 | £70,704,814,678,049 | £67,553,136,600,980 | £70,704,814,678,049 | £67,553,136,600,980 | £3 | - |
Apr-21 2024 | £67,553,136,600,980 | £66,324,799,423,840 | £67,553,136,600,980 | £66,404,378,706,941 | £39 | - |
Apr-20 2024 | £66,404,378,706,941 | £64,467,899,390,456 | £66,404,378,706,941 | £64,467,899,390,456 | £8 | - |
Apr-19 2024 | £64,467,899,390,456 | £62,862,286,570,459 | £66,127,454,174,736 | £66,127,454,174,736 | £5 | - |
Apr-18 2024 | £66,127,454,174,736 | £62,171,768,169,279 | £66,127,454,174,736 | £62,171,768,169,279 | £0 | - |
Apr-17 2024 | £62,171,768,169,279 | £62,171,768,169,279 | £63,252,614,168,254 | £62,228,092,091,579 | £5 | - |
Análisis de precios históricos y de mercado de Saudi Shiba Inu (SAUDISHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 650 días, desde el día 22-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79783 GBP.