Cap Mercado CA$3.11T
-2.45%
Volumen 24h CA$291.28B
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-01 2024 | CA$93,499,261,698,762 | CA$93,499,261,698,762 | CA$100,704,219,228,473 | CA$100,704,219,228,473 | CA$80 | - |
Apr-30 2024 | CA$100,704,219,228,473 | CA$99,854,605,020,029 | CA$100,704,219,228,473 | CA$99,854,605,020,029 | CA$36 | - |
Apr-29 2024 | CA$99,854,605,020,029 | CA$99,854,605,020,029 | CA$110,306,379,161,743 | CA$110,306,379,161,743 | CA$565 | - |
Apr-28 2024 | CA$110,306,379,161,743 | CA$109,798,003,782,860 | CA$120,856,179,614,712 | CA$120,856,179,614,712 | CA$838 | - |
Apr-27 2024 | CA$120,856,179,614,712 | CA$120,856,179,614,712 | CA$120,856,179,614,712 | CA$120,856,179,614,712 | CA$48 | - |
Apr-26 2024 | CA$122,651,861,494,852 | CA$122,651,861,494,852 | CA$124,742,343,609,551 | CA$124,742,343,609,551 | CA$8 | - |
Apr-25 2024 | CA$124,742,343,609,551 | CA$122,432,871,231,828 | CA$124,742,343,609,551 | CA$122,945,093,696,639 | CA$75 | - |
Apr-24 2024 | CA$122,945,093,696,639 | CA$121,303,934,936,145 | CA$122,945,093,696,639 | CA$121,303,934,936,145 | CA$17 | - |
Apr-23 2024 | CA$121,303,934,936,145 | CA$121,303,934,936,145 | CA$121,616,925,007,809 | CA$121,616,925,007,809 | CA$2 | - |
Apr-22 2024 | CA$121,616,925,007,809 | CA$116,195,831,718,859 | CA$121,616,925,007,809 | CA$116,195,831,718,859 | CA$5 | - |
Apr-21 2024 | CA$116,195,831,718,859 | CA$114,083,011,099,263 | CA$116,195,831,718,859 | CA$114,219,892,692,817 | CA$67 | - |
Apr-20 2024 | CA$114,219,892,692,817 | CA$110,889,021,084,079 | CA$114,219,892,692,817 | CA$110,889,021,084,079 | CA$14 | - |
Apr-19 2024 | CA$110,889,021,084,079 | CA$108,127,261,580,001 | CA$113,743,564,309,531 | CA$113,743,564,309,531 | CA$9 | - |
Apr-18 2024 | CA$113,743,564,309,531 | CA$106,939,524,578,000 | CA$113,743,564,309,531 | CA$106,939,524,578,000 | CA$0 | - |
Apr-17 2024 | CA$106,939,524,578,000 | CA$106,939,524,578,000 | CA$108,798,650,684,203 | CA$107,036,405,423,607 | CA$8 | - |
Análisis de precios históricos y de mercado de Saudi Shiba Inu (SAUDISHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 650 días, desde el día 22-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37232 CAD.