Cap Mercado ₪8.52T
-2.83%
Volumen 24h ₪760.65B
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-01 2024 | ₪255,055,836,932,921 | ₪255,055,836,932,921 | ₪274,710,179,003,847 | ₪274,710,179,003,847 | ₪220 | - |
Apr-30 2024 | ₪274,710,179,003,847 | ₪272,392,523,665,529 | ₪274,710,179,003,847 | ₪272,392,523,665,529 | ₪99 | - |
Apr-29 2024 | ₪272,392,523,665,529 | ₪272,392,523,665,529 | ₪300,903,829,024,682 | ₪300,903,829,024,682 | ₪1,540 | - |
Apr-28 2024 | ₪300,903,829,024,682 | ₪299,517,036,173,261 | ₪329,682,539,520,564 | ₪329,682,539,520,564 | ₪2,285 | - |
Apr-27 2024 | ₪329,682,539,520,564 | ₪329,682,539,520,564 | ₪329,682,539,520,564 | ₪329,682,539,520,564 | ₪131 | - |
Apr-26 2024 | ₪334,580,964,775,300 | ₪334,580,964,775,300 | ₪340,283,573,070,494 | ₪340,283,573,070,494 | ₪23 | - |
Apr-25 2024 | ₪340,283,573,070,494 | ₪333,983,583,108,311 | ₪340,283,573,070,494 | ₪335,380,870,392,560 | ₪204 | - |
Apr-24 2024 | ₪335,380,870,392,560 | ₪330,903,967,435,333 | ₪335,380,870,392,560 | ₪330,903,967,435,333 | ₪47 | - |
Apr-23 2024 | ₪330,903,967,435,333 | ₪330,903,967,435,333 | ₪331,757,770,376,979 | ₪331,757,770,376,979 | ₪5 | - |
Apr-22 2024 | ₪331,757,770,376,979 | ₪316,969,616,323,320 | ₪331,757,770,376,979 | ₪316,969,616,323,320 | ₪13 | - |
Apr-21 2024 | ₪316,969,616,323,320 | ₪311,206,071,011,525 | ₪316,969,616,323,320 | ₪311,579,469,140,776 | ₪182 | - |
Apr-20 2024 | ₪311,579,469,140,776 | ₪302,493,212,945,299 | ₪311,579,469,140,776 | ₪302,493,212,945,299 | ₪38 | - |
Apr-19 2024 | ₪302,493,212,945,299 | ₪294,959,432,796,432 | ₪310,280,097,014,766 | ₪310,280,097,014,766 | ₪24 | - |
Apr-18 2024 | ₪310,280,097,014,766 | ₪291,719,415,179,205 | ₪310,280,097,014,766 | ₪291,719,415,179,205 | ₪1 | - |
Apr-17 2024 | ₪291,719,415,179,205 | ₪291,719,415,179,205 | ₪296,790,909,396,019 | ₪291,983,695,609,982 | ₪23 | - |
Análisis de precios históricos y de mercado de Saudi Shiba Inu (SAUDISHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 650 días, desde el día 22-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.74354 ILS.