Cap Mercado S$3.09T
-2.55%
Volumen 24h S$259.18B
5.36%
BTC % 49.98%
-1.34%
ETH % 15.44%
-1.29%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-01 2024 | S$92,583,564,137,529 | S$92,583,564,137,529 | S$99,717,958,949,216 | S$99,717,958,949,216 | S$80 | - |
Apr-30 2024 | S$99,717,958,949,216 | S$98,876,665,551,487 | S$99,717,958,949,216 | S$98,876,665,551,487 | S$36 | - |
Apr-29 2024 | S$98,876,665,551,487 | S$98,876,665,551,487 | S$109,226,078,841,166 | S$109,226,078,841,166 | S$559 | - |
Apr-28 2024 | S$109,226,078,841,166 | S$108,722,682,304,749 | S$119,672,558,408,272 | S$119,672,558,408,272 | S$830 | - |
Apr-27 2024 | S$119,672,558,408,272 | S$119,672,558,408,272 | S$119,672,558,408,272 | S$119,672,558,408,272 | S$48 | - |
Apr-26 2024 | S$121,450,654,037,050 | S$121,450,654,037,050 | S$123,520,662,734,746 | S$123,520,662,734,746 | S$8 | - |
Apr-25 2024 | S$123,520,662,734,746 | S$121,233,808,484,542 | S$123,520,662,734,746 | S$121,741,014,429,936 | S$74 | - |
Apr-24 2024 | S$121,741,014,429,936 | S$120,115,928,577,903 | S$121,741,014,429,936 | S$120,115,928,577,903 | S$17 | - |
Apr-23 2024 | S$120,115,928,577,903 | S$120,115,928,577,903 | S$120,425,853,339,317 | S$120,425,853,339,317 | S$2 | - |
Apr-22 2024 | S$120,425,853,339,317 | S$115,057,852,254,666 | S$120,425,853,339,317 | S$115,057,852,254,666 | S$5 | - |
Apr-21 2024 | S$115,057,852,254,666 | S$112,965,723,827,217 | S$115,057,852,254,666 | S$113,101,264,852,524 | S$66 | - |
Apr-20 2024 | S$113,101,264,852,524 | S$109,803,014,581,681 | S$113,101,264,852,524 | S$109,803,014,581,681 | S$14 | - |
Apr-19 2024 | S$109,803,014,581,681 | S$107,068,302,739,763 | S$112,629,601,455,153 | S$112,629,601,455,153 | S$9 | - |
Apr-18 2024 | S$112,629,601,455,153 | S$105,892,197,999,412 | S$112,629,601,455,153 | S$105,892,197,999,412 | S$0 | - |
Apr-17 2024 | S$105,892,197,999,412 | S$105,892,197,999,412 | S$107,733,116,504,715 | S$105,988,130,029,462 | S$8 | - |
Análisis de precios históricos y de mercado de Saudi Shiba Inu (SAUDISHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 650 días, desde el día 22-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35888 SGD.