Cap Mercado Tk248.61T
-3.74%
Volumen 24h Tk23.35T
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-30 2024 | Tk0.000000008052776287433213 | Tk0.00000000798483719606599 | Tk0.000000008052776287433213 | Tk0.00000000798483719606599 | Tk2,889 | - |
Apr-29 2024 | Tk0.00000000798483719606599 | Tk0.00000000798483719606599 | Tk0.000000008820609516380118 | Tk0.000000008820609516380118 | Tk45,156 | - |
Apr-28 2024 | Tk0.000000008820609516380118 | Tk0.000000008779957463988013 | Tk0.000000009664220475043927 | Tk0.000000009664220475043927 | Tk66,987 | - |
Apr-27 2024 | Tk0.000000009664220475043927 | Tk0.000000009664220475043927 | Tk0.000000009664220475043927 | Tk0.000000009664220475043927 | Tk3,854 | - |
Apr-26 2024 | Tk0.00000000980781152390911 | Tk0.00000000980781152390911 | Tk0.000000009974976166379142 | Tk0.000000009974976166379142 | Tk664 | - |
Apr-25 2024 | Tk0.000000009974976166379142 | Tk0.000000009790300047123212 | Tk0.000000009974976166379142 | Tk0.000000009831259730343298 | Tk5,971 | - |
Apr-24 2024 | Tk0.000000009831259730343298 | Tk0.000000009700025066575721 | Tk0.000000009831259730343298 | Tk0.000000009700025066575721 | Tk1,385 | - |
Apr-23 2024 | Tk0.000000009700025066575721 | Tk0.000000009700025066575721 | Tk0.000000009725053203893246 | Tk0.000000009725053203893246 | Tk158 | - |
Apr-22 2024 | Tk0.000000009725053203893246 | Tk0.000000009291557449458371 | Tk0.000000009725053203893246 | Tk0.000000009291557449458371 | Tk391 | - |
Apr-21 2024 | Tk0.000000009291557449458371 | Tk0.000000009122606516563667 | Tk0.000000009291557449458371 | Tk0.00000000913355220343958 | Tk5,344 | - |
Apr-20 2024 | Tk0.00000000913355220343958 | Tk0.000000008867200265925628 | Tk0.00000000913355220343958 | Tk0.000000008867200265925628 | Tk1,107 | - |
Apr-19 2024 | Tk0.000000008867200265925628 | Tk0.000000008646357171004553 | Tk0.00000000909546277740221 | Tk0.00000000909546277740221 | Tk718 | - |
Apr-18 2024 | Tk0.00000000909546277740221 | Tk0.00000000855138021334875 | Tk0.00000000909546277740221 | Tk0.00000000855138021334875 | Tk22 | - |
Apr-17 2024 | Tk0.00000000855138021334875 | Tk0.00000000855138021334875 | Tk0.000000008700044556690887 | Tk0.000000008559127254954235 | Tk672 | - |
Apr-16 2024 | Tk0.000000008559127254954235 | Tk0.000000008559127254954235 | Tk0.000000008826472934983755 | Tk0.000000008826472934983755 | Tk2,354 | - |
Análisis de precios históricos y de mercado de Saudi Shiba Inu (SAUDISHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 649 días, desde el día 23-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.