Cap Mercado NZ$3.89T
3.34%
Volumen 24h NZ$295.04B
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Monedas
26.928
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$115,016,110,419,969 | NZ$115,016,110,419,969 | NZ$123,879,134,317,187 | NZ$123,879,134,317,187 | NZ$99 | - |
Apr-30 2024 | NZ$123,879,134,317,187 | NZ$122,833,999,630,160 | NZ$123,879,134,317,187 | NZ$122,833,999,630,160 | NZ$44 | - |
Apr-29 2024 | NZ$122,833,999,630,160 | NZ$122,833,999,630,160 | NZ$135,691,025,310,651 | NZ$135,691,025,310,651 | NZ$695 | - |
Apr-28 2024 | NZ$135,691,025,310,651 | NZ$135,065,658,247,318 | NZ$148,668,635,954,430 | NZ$148,668,635,954,430 | NZ$1,030 | - |
Apr-27 2024 | NZ$148,668,635,954,430 | NZ$148,668,635,954,430 | NZ$148,668,635,954,430 | NZ$148,668,635,954,430 | NZ$59 | - |
Apr-26 2024 | NZ$150,877,555,486,552 | NZ$150,877,555,486,552 | NZ$153,449,117,201,230 | NZ$153,449,117,201,230 | NZ$10 | - |
Apr-25 2024 | NZ$153,449,117,201,230 | NZ$150,608,169,313,706 | NZ$153,449,117,201,230 | NZ$151,238,268,787,242 | NZ$92 | - |
Apr-24 2024 | NZ$151,238,268,787,242 | NZ$149,219,432,554,910 | NZ$151,238,268,787,242 | NZ$149,219,432,554,910 | NZ$21 | - |
Apr-23 2024 | NZ$149,219,432,554,910 | NZ$149,219,432,554,910 | NZ$149,604,450,575,255 | NZ$149,604,450,575,255 | NZ$2 | - |
Apr-22 2024 | NZ$149,604,450,575,255 | NZ$142,935,808,994,664 | NZ$149,604,450,575,255 | NZ$142,935,808,994,664 | NZ$6 | - |
Apr-21 2024 | NZ$142,935,808,994,664 | NZ$140,336,768,047,539 | NZ$142,935,808,994,664 | NZ$140,505,150,002,569 | NZ$82 | - |
Apr-20 2024 | NZ$140,505,150,002,569 | NZ$136,407,749,768,761 | NZ$140,505,150,002,569 | NZ$136,407,749,768,761 | NZ$17 | - |
Apr-19 2024 | NZ$136,407,749,768,761 | NZ$133,010,430,578,180 | NZ$139,919,204,863,187 | NZ$139,919,204,863,187 | NZ$11 | - |
Apr-18 2024 | NZ$139,919,204,863,187 | NZ$131,549,361,392,284 | NZ$139,919,204,863,187 | NZ$131,549,361,392,284 | NZ$0 | - |
Apr-17 2024 | NZ$131,549,361,392,284 | NZ$131,549,361,392,284 | NZ$133,836,325,477,676 | NZ$131,668,537,285,585 | NZ$10 | - |
Análisis de precios históricos y de mercado de Saudi Shiba Inu (SAUDISHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 650 días, desde el día 22-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68813 NZD.