Cap Mercado RM10.83T
-3.34%
Volumen 24h RM1.02T
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-30 2024 | RM350,217,796,336,051 | RM347,263,103,691,623 | RM350,217,796,336,051 | RM347,263,103,691,623 | RM126 | - |
Apr-29 2024 | RM347,263,103,691,623 | RM347,263,103,691,623 | RM383,611,107,139,311 | RM383,611,107,139,311 | RM1,964 | - |
Apr-28 2024 | RM383,611,107,139,311 | RM381,843,136,479,612 | RM420,300,015,456,464 | RM420,300,015,456,464 | RM2,913 | - |
Apr-27 2024 | RM420,300,015,456,464 | RM420,300,015,456,464 | RM420,300,015,456,464 | RM420,300,015,456,464 | RM168 | - |
Apr-26 2024 | RM426,544,835,741,069 | RM426,544,835,741,069 | RM433,814,879,092,766 | RM433,814,879,092,766 | RM29 | - |
Apr-25 2024 | RM433,814,879,092,766 | RM425,783,256,058,281 | RM433,814,879,092,766 | RM427,564,605,680,317 | RM260 | - |
Apr-24 2024 | RM427,564,605,680,317 | RM421,857,168,504,978 | RM427,564,605,680,317 | RM421,857,168,504,978 | RM60 | - |
Apr-23 2024 | RM421,857,168,504,978 | RM421,857,168,504,978 | RM422,945,650,139,743 | RM422,945,650,139,743 | RM7 | - |
Apr-22 2024 | RM422,945,650,139,743 | RM404,092,782,206,961 | RM422,945,650,139,743 | RM404,092,782,206,961 | RM17 | - |
Apr-21 2024 | RM404,092,782,206,961 | RM396,745,052,517,805 | RM404,092,782,206,961 | RM397,221,083,913,716 | RM232 | - |
Apr-20 2024 | RM397,221,083,913,716 | RM385,637,353,622,892 | RM397,221,083,913,716 | RM385,637,353,622,892 | RM48 | - |
Apr-19 2024 | RM385,637,353,622,892 | RM376,032,817,338,928 | RM395,564,562,687,449 | RM395,564,562,687,449 | RM31 | - |
Apr-18 2024 | RM395,564,562,687,449 | RM371,902,239,308,985 | RM395,564,562,687,449 | RM371,902,239,308,985 | RM1 | - |
Apr-17 2024 | RM371,902,239,308,985 | RM371,902,239,308,985 | RM378,367,698,780,432 | RM372,239,160,606,977 | RM29 | - |
Apr-16 2024 | RM372,239,160,606,977 | RM372,239,160,606,977 | RM383,866,109,075,173 | RM383,866,109,075,173 | RM102 | - |
Análisis de precios históricos y de mercado de Saudi Shiba Inu (SAUDISHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 649 días, desde el día 23-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7725 MYR.