Cap Mercado zł9.15T
-2.47%
Volumen 24h zł857.39B
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-01 2024 | zł274,788,301,790,385 | zł274,788,301,790,385 | zł295,963,207,432,311 | zł295,963,207,432,311 | zł237 | - |
Apr-30 2024 | zł295,963,207,432,311 | zł293,466,246,052,364 | zł295,963,207,432,311 | zł293,466,246,052,364 | zł106 | - |
Apr-29 2024 | zł293,466,246,052,364 | zł293,466,246,052,364 | zł324,183,336,379,253 | zł324,183,336,379,253 | zł1,660 | - |
Apr-28 2024 | zł324,183,336,379,253 | zł322,689,253,918,096 | zł355,188,519,714,697 | zł355,188,519,714,697 | zł2,462 | - |
Apr-27 2024 | zł355,188,519,714,697 | zł355,188,519,714,697 | zł355,188,519,714,697 | zł355,188,519,714,697 | zł142 | - |
Apr-26 2024 | zł360,465,912,984,274 | zł360,465,912,984,274 | zł366,609,705,136,046 | zł366,609,705,136,046 | zł24 | - |
Apr-25 2024 | zł366,609,705,136,046 | zł359,822,314,720,590 | zł366,609,705,136,046 | zł361,327,703,519,251 | zł219 | - |
Apr-24 2024 | zł361,327,703,519,251 | zł356,504,443,735,471 | zł361,327,703,519,251 | zł356,504,443,735,471 | zł51 | - |
Apr-23 2024 | zł356,504,443,735,471 | zł356,504,443,735,471 | zł357,424,301,376,135 | zł357,424,301,376,135 | zł6 | - |
Apr-22 2024 | zł357,424,301,376,135 | zł341,492,057,723,588 | zł357,424,301,376,135 | zł341,492,057,723,588 | zł14 | - |
Apr-21 2024 | zł341,492,057,723,588 | zł335,282,614,146,194 | zł341,492,057,723,588 | zł335,684,900,324,242 | zł196 | - |
Apr-20 2024 | zł335,684,900,324,242 | zł325,895,683,423,300 | zł335,684,900,324,242 | zł325,895,683,423,300 | zł41 | - |
Apr-19 2024 | zł325,895,683,423,300 | zł317,779,050,304,593 | zł334,285,001,916,922 | zł334,285,001,916,922 | zł26 | - |
Apr-18 2024 | zł334,285,001,916,922 | zł314,288,367,834,767 | zł334,285,001,916,922 | zł314,288,367,834,767 | zł1 | - |
Apr-17 2024 | zł314,288,367,834,767 | zł314,288,367,834,767 | zł319,752,219,594,193 | zł314,573,094,393,637 | zł25 | - |
Análisis de precios históricos y de mercado de Saudi Shiba Inu (SAUDISHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 650 días, desde el día 22-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.03316 PLN.