Cap Mercado ₹189.86T
-2.73%
Volumen 24h ₹17.72T
14.64%
BTC % 49.74%
-1.68%
ETH % 15.71%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹0.000000005684570745391869 | ₹0.000000005684570745391869 | ₹0.000000006122617956151036 | ₹0.000000006122617956151036 | ₹4,893 | - |
Apr-30 2024 | ₹0.000000006122617956151036 | ₹0.000000006070963087583697 | ₹0.000000006122617956151036 | ₹0.000000006070963087583697 | ₹2,197 | - |
Apr-29 2024 | ₹0.000000006070963087583697 | ₹0.000000006070963087583697 | ₹0.000000006706410346139088 | ₹0.000000006706410346139088 | ₹34,333 | - |
Apr-28 2024 | ₹0.000000006706410346139088 | ₹0.000000006675502125539603 | ₹0.00000000734781741112626 | ₹0.00000000734781741112626 | ₹50,931 | - |
Apr-27 2024 | ₹0.00000000734781741112626 | ₹0.00000000734781741112626 | ₹0.00000000734781741112626 | ₹0.00000000734781741112626 | ₹2,931 | - |
Apr-26 2024 | ₹0.000000007456991328635491 | ₹0.000000007456991328635491 | ₹0.000000007584088519106036 | ₹0.000000007584088519106036 | ₹505 | - |
Apr-25 2024 | ₹0.000000007584088519106036 | ₹0.000000007443677152458094 | ₹0.000000007584088519106036 | ₹0.000000007474819268296195 | ₹4,540 | - |
Apr-24 2024 | ₹0.000000007474819268296195 | ₹0.000000007375040051766025 | ₹0.000000007474819268296195 | ₹0.000000007375040051766025 | ₹1,053 | - |
Apr-23 2024 | ₹0.000000007375040051766025 | ₹0.000000007375040051766025 | ₹0.000000007394069230955869 | ₹0.000000007394069230955869 | ₹120 | - |
Apr-22 2024 | ₹0.000000007394069230955869 | ₹0.000000007064477448534182 | ₹0.000000007394069230955869 | ₹0.000000007064477448534182 | ₹297 | - |
Apr-21 2024 | ₹0.000000007064477448534182 | ₹0.000000006936022121013928 | ₹0.000000007064477448534182 | ₹0.000000006944344251992959 | ₹4,063 | - |
Apr-20 2024 | ₹0.000000006944344251992959 | ₹0.000000006741833826138532 | ₹0.000000006944344251992959 | ₹0.000000006741833826138532 | ₹841 | - |
Apr-19 2024 | ₹0.000000006741833826138532 | ₹0.000000006573924294047615 | ₹0.000000006915384425534125 | ₹0.000000006915384425534125 | ₹546 | - |
Apr-18 2024 | ₹0.000000006915384425534125 | ₹0.000000006501712226357184 | ₹0.000000006915384425534125 | ₹0.000000006501712226357184 | ₹17 | - |
Apr-17 2024 | ₹0.000000006501712226357184 | ₹0.000000006501712226357184 | ₹0.000000006614743427708998 | ₹0.000000006507602390736246 | ₹511 | - |
Análisis de precios históricos y de mercado de Saudi Shiba Inu (SAUDISHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 650 días, desde el día 22-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.43435 INR.