Cap Mercado HK$18.10T
2.89%
Volumen 24h HK$1.40T
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$532,642,330,601,271 | HK$532,642,330,601,271 | HK$573,687,204,119,872 | HK$573,687,204,119,872 | HK$458 | - |
Apr-30 2024 | HK$573,687,204,119,872 | HK$568,847,160,638,504 | HK$573,687,204,119,872 | HK$568,847,160,638,504 | HK$206 | - |
Apr-29 2024 | HK$568,847,160,638,504 | HK$568,847,160,638,504 | HK$628,388,350,981,769 | HK$628,388,350,981,769 | HK$3,217 | - |
Apr-28 2024 | HK$628,388,350,981,769 | HK$625,492,261,304,603 | HK$688,487,973,145,120 | HK$688,487,973,145,120 | HK$4,772 | - |
Apr-27 2024 | HK$688,487,973,145,120 | HK$688,487,973,145,120 | HK$688,487,973,145,120 | HK$688,487,973,145,120 | HK$275 | - |
Apr-26 2024 | HK$698,717,531,799,153 | HK$698,717,531,799,153 | HK$710,626,494,986,916 | HK$710,626,494,986,916 | HK$47 | - |
Apr-25 2024 | HK$710,626,494,986,916 | HK$697,469,998,054,426 | HK$710,626,494,986,916 | HK$700,388,003,635,288 | HK$425 | - |
Apr-24 2024 | HK$700,388,003,635,288 | HK$691,038,725,243,198 | HK$700,388,003,635,288 | HK$691,038,725,243,198 | HK$99 | - |
Apr-23 2024 | HK$691,038,725,243,198 | HK$691,038,725,243,198 | HK$692,821,752,811,520 | HK$692,821,752,811,520 | HK$11 | - |
Apr-22 2024 | HK$692,821,752,811,520 | HK$661,939,115,757,803 | HK$692,821,752,811,520 | HK$661,939,115,757,803 | HK$28 | - |
Apr-21 2024 | HK$661,939,115,757,803 | HK$649,902,895,593,949 | HK$661,939,115,757,803 | HK$650,682,676,414,486 | HK$381 | - |
Apr-20 2024 | HK$650,682,676,414,486 | HK$631,707,518,917,221 | HK$650,682,676,414,486 | HK$631,707,518,917,221 | HK$79 | - |
Apr-19 2024 | HK$631,707,518,917,221 | HK$615,974,453,307,020 | HK$647,969,150,600,537 | HK$647,969,150,600,537 | HK$51 | - |
Apr-18 2024 | HK$647,969,150,600,537 | HK$609,208,207,313,275 | HK$647,969,150,600,537 | HK$609,208,207,313,275 | HK$2 | - |
Apr-17 2024 | HK$609,208,207,313,275 | HK$609,208,207,313,275 | HK$619,799,192,141,373 | HK$609,760,113,696,889 | HK$48 | - |
Análisis de precios históricos y de mercado de Saudi Shiba Inu (SAUDISHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 650 días, desde el día 22-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81777 HKD.