Cap Mercado €2.16T
2.89%
Volumen 24h €168.68B
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €63,666,870,764,126 | €63,666,870,764,126 | €68,572,974,743,674 | €68,572,974,743,674 | €55 | - |
Apr-30 2024 | €68,572,974,743,674 | €67,994,443,137,909 | €68,572,974,743,674 | €67,994,443,137,909 | €25 | - |
Apr-29 2024 | €67,994,443,137,909 | €67,994,443,137,909 | €75,111,416,485,573 | €75,111,416,485,573 | €385 | - |
Apr-28 2024 | €75,111,416,485,573 | €74,765,246,163,381 | €82,295,139,328,119 | €82,295,139,328,119 | €570 | - |
Apr-27 2024 | €82,295,139,328,119 | €82,295,139,328,119 | €82,295,139,328,119 | €82,295,139,328,119 | €33 | - |
Apr-26 2024 | €83,517,881,028,098 | €83,517,881,028,098 | €84,941,362,371,299 | €84,941,362,371,299 | €6 | - |
Apr-25 2024 | €84,941,362,371,299 | €83,368,763,008,113 | €84,941,362,371,299 | €83,717,552,943,746 | €51 | - |
Apr-24 2024 | €83,717,552,943,746 | €82,600,031,363,260 | €83,717,552,943,746 | €82,600,031,363,260 | €12 | - |
Apr-23 2024 | €82,600,031,363,260 | €82,600,031,363,260 | €82,813,157,093,679 | €82,813,157,093,679 | €1 | - |
Apr-22 2024 | €82,813,157,093,679 | €79,121,747,776,032 | €82,813,157,093,679 | €79,121,747,776,032 | €3 | - |
Apr-21 2024 | €79,121,747,776,032 | €77,683,055,374,706 | €79,121,747,776,032 | €77,776,262,770,877 | €46 | - |
Apr-20 2024 | €77,776,262,770,877 | €75,508,157,457,610 | €77,776,262,770,877 | €75,508,157,457,610 | €9 | - |
Apr-19 2024 | €75,508,157,457,610 | €73,627,580,197,073 | €77,451,914,352,836 | €77,451,914,352,836 | €6 | - |
Apr-18 2024 | €77,451,914,352,836 | €72,818,809,124,080 | €77,451,914,352,836 | €72,818,809,124,080 | €0 | - |
Apr-17 2024 | €72,818,809,124,080 | €72,818,809,124,080 | €74,084,752,184,884 | €72,884,778,631,911 | €6 | - |
Análisis de precios históricos y de mercado de Saudi Shiba Inu (SAUDISHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 650 días, desde el día 22-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93446 EUR.