Cap Mercado CN¥16.44T
-3.02%
Volumen 24h CN¥1.41T
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-01 2024 | CN¥493,311,621,436,612 | CN¥493,311,621,436,612 | CN¥531,325,710,711,614 | CN¥531,325,710,711,614 | CN¥425 | - |
Apr-30 2024 | CN¥531,325,710,711,614 | CN¥526,843,059,670,864 | CN¥531,325,710,711,614 | CN¥526,843,059,670,864 | CN¥191 | - |
Apr-29 2024 | CN¥526,843,059,670,864 | CN¥526,843,059,670,864 | CN¥581,987,683,864,260 | CN¥581,987,683,864,260 | CN¥2,979 | - |
Apr-28 2024 | CN¥581,987,683,864,260 | CN¥579,305,443,620,876 | CN¥637,649,504,853,333 | CN¥637,649,504,853,333 | CN¥4,420 | - |
Apr-27 2024 | CN¥637,649,504,853,333 | CN¥637,649,504,853,333 | CN¥637,649,504,853,333 | CN¥637,649,504,853,333 | CN¥254 | - |
Apr-26 2024 | CN¥647,123,705,224,350 | CN¥647,123,705,224,350 | CN¥658,153,301,638,800 | CN¥658,153,301,638,800 | CN¥44 | - |
Apr-25 2024 | CN¥658,153,301,638,800 | CN¥645,968,290,306,963 | CN¥658,153,301,638,800 | CN¥648,670,828,167,278 | CN¥394 | - |
Apr-24 2024 | CN¥648,670,828,167,278 | CN¥640,011,907,503,467 | CN¥648,670,828,167,278 | CN¥640,011,907,503,467 | CN¥91 | - |
Apr-23 2024 | CN¥640,011,907,503,467 | CN¥640,011,907,503,467 | CN¥641,663,274,978,902 | CN¥641,663,274,978,902 | CN¥10 | - |
Apr-22 2024 | CN¥641,663,274,978,902 | CN¥613,061,035,006,705 | CN¥641,663,274,978,902 | CN¥613,061,035,006,705 | CN¥26 | - |
Apr-21 2024 | CN¥613,061,035,006,705 | CN¥601,913,578,366,720 | CN¥613,061,035,006,705 | CN¥602,635,779,586,645 | CN¥353 | - |
Apr-20 2024 | CN¥602,635,779,586,645 | CN¥585,061,761,950,036 | CN¥602,635,779,586,645 | CN¥585,061,761,950,036 | CN¥73 | - |
Apr-19 2024 | CN¥585,061,761,950,036 | CN¥570,490,437,704,036 | CN¥600,122,622,553,898 | CN¥600,122,622,553,898 | CN¥47 | - |
Apr-18 2024 | CN¥600,122,622,553,898 | CN¥564,223,816,389,043 | CN¥600,122,622,553,898 | CN¥564,223,816,389,043 | CN¥1 | - |
Apr-17 2024 | CN¥564,223,816,389,043 | CN¥564,223,816,389,043 | CN¥574,032,754,954,368 | CN¥564,734,969,591,370 | CN¥44 | - |
Análisis de precios históricos y de mercado de Saudi Shiba Inu (SAUDISHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 650 días, desde el día 22-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2405 CNY.