Cap Mercado R$11.94T
-1.71%
Volumen 24h R$1.10T
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-30 2024 | R$381,287,930,431,113 | R$378,071,107,484,820 | R$381,287,930,431,113 | R$378,071,107,484,820 | R$137 | - |
Apr-29 2024 | R$378,071,107,484,820 | R$378,071,107,484,820 | R$417,643,782,417,003 | R$417,643,782,417,003 | R$2,138 | - |
Apr-28 2024 | R$417,643,782,417,003 | R$415,718,963,401,659 | R$457,587,606,141,486 | R$457,587,606,141,486 | R$3,172 | - |
Apr-27 2024 | R$457,587,606,141,486 | R$457,587,606,141,486 | R$457,587,606,141,486 | R$457,587,606,141,486 | R$182 | - |
Apr-26 2024 | R$464,386,445,684,027 | R$464,386,445,684,027 | R$472,301,462,604,108 | R$472,301,462,604,108 | R$31 | - |
Apr-25 2024 | R$472,301,462,604,108 | R$463,557,301,236,924 | R$472,301,462,604,108 | R$465,496,686,150,730 | R$283 | - |
Apr-24 2024 | R$465,496,686,150,730 | R$459,282,904,522,790 | R$465,496,686,150,730 | R$459,282,904,522,790 | R$66 | - |
Apr-23 2024 | R$459,282,904,522,790 | R$459,282,904,522,790 | R$460,467,952,553,398 | R$460,467,952,553,398 | R$7 | - |
Apr-22 2024 | R$460,467,952,553,398 | R$439,942,522,172,687 | R$460,467,952,553,398 | R$439,942,522,172,687 | R$18 | - |
Apr-21 2024 | R$439,942,522,172,687 | R$431,942,926,846,991 | R$439,942,522,172,687 | R$432,461,190,132,484 | R$253 | - |
Apr-20 2024 | R$432,461,190,132,484 | R$419,849,790,610,620 | R$432,461,190,132,484 | R$419,849,790,610,620 | R$52 | - |
Apr-19 2024 | R$419,849,790,610,620 | R$409,393,172,469,636 | R$430,657,707,965,996 | R$430,657,707,965,996 | R$34 | - |
Apr-18 2024 | R$430,657,707,965,996 | R$404,896,143,577,906 | R$430,657,707,965,996 | R$404,896,143,577,906 | R$1 | - |
Apr-17 2024 | R$404,896,143,577,906 | R$404,896,143,577,906 | R$411,935,196,666,998 | R$405,262,955,389,794 | R$32 | - |
Apr-16 2024 | R$405,262,955,389,794 | R$405,262,955,389,794 | R$417,921,407,259,024 | R$417,921,407,259,024 | R$111 | - |
Análisis de precios históricos y de mercado de Saudi Shiba Inu (SAUDISHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 649 días, desde el día 23-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1959 BRL.