시가총액 R$13.98T -1.51%
볼륨 24시간 R$1.12T -29.76%
BTC % 50.62% -0.23%
ETH % 16.27% 0.86%
코인 27.245 +26
거래소 885
마지막 업데이트 11 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BRL 자본화 BRL
May-21 2024 R$0.000000000358902004605776 R$0.000000000358902004605776 R$0.000000000358902004605776 R$0.000000000358902004605776 - -
May-20 2024 R$0.000000000358902004605776 R$0.000000000347790654520191 R$0.000000000358902004605776 R$0.000000000349642021661387 R$57 -
May-19 2024 R$0.000000000349642021661387 R$0.000000000349642021661387 R$0.000000000352181987468041 R$0.000000000352181987468041 R$12 -
May-18 2024 R$0.000000000352181987468041 R$0.000000000344152995268489 R$0.000000000352181987468041 R$0.000000000344152995268489 R$17 -
May-17 2024 R$0.000000000344152995268489 R$0.000000000344152995268489 R$0.000000000344152995268489 R$0.000000000344152995268489 - -
May-16 2024 R$0.000000000344152995268489 R$0.000000000344152995268489 R$0.000000000364187295905914 R$0.000000000364187295905914 R$1,496 -
May-15 2024 R$0.000000000364187295905914 R$0.000000000364187295905914 R$0.000000000364187295905914 R$0.000000000364187295905914 - -
May-14 2024 R$0.000000000364187295905914 R$0.000000000364187295905914 R$0.000000000388698672582821 R$0.000000000388698672582821 R$637 -
May-13 2024 R$0.000000000388698672582821 R$0.000000000388698672582821 R$0.000000000388698672582821 R$0.000000000388698672582821 - -
May-12 2024 R$0.000000000388698672582821 R$0.000000000388698672582821 R$0.000000000388698672582821 R$0.000000000388698672582821 - -
May-11 2024 R$0.000000000388698672582821 R$0.000000000384534489359688 R$0.000000000390282050224001 R$0.000000000390282050224001 R$68 -
May-10 2024 R$0.000000000390282050224001 R$0.000000000386526750448955 R$0.000000000390282050224001 R$0.000000000386526750448955 R$3 -
May-09 2024 R$0.000000000386526750448955 R$0.000000000386526750448955 R$0.000000000386632801503696 R$0.000000000386632801503696 R$0 -
May-08 2024 R$0.000000000386632801503696 R$0.000000000386632801503696 R$0.000000000386632801503696 R$0.000000000386632801503696 - -
May-07 2024 R$0.000000000386632801503696 R$0.000000000385416068374528 R$0.000000000386632801503696 R$0.000000000385744394575757 R$163 -

Saudi Shiba Inu (SAUDISHIB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 670일 동안 분석, 22-07-2022일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1453 BRL.