Cap Mercado CHF2.07T
-4%
Volumen 24h CHF194.06B
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Apr-30 2024 | CHF67,241,083,071,909 | CHF66,673,788,275,258 | CHF67,241,083,071,909 | CHF66,673,788,275,258 | CHF24 | - |
Apr-29 2024 | CHF66,673,788,275,258 | CHF66,673,788,275,258 | CHF73,652,528,775,866 | CHF73,652,528,775,866 | CHF377 | - |
Apr-28 2024 | CHF73,652,528,775,866 | CHF73,313,082,113,700 | CHF80,696,722,297,100 | CHF80,696,722,297,100 | CHF559 | - |
Apr-27 2024 | CHF80,696,722,297,100 | CHF80,696,722,297,100 | CHF80,696,722,297,100 | CHF80,696,722,297,100 | CHF32 | - |
Apr-26 2024 | CHF81,895,714,706,736 | CHF81,895,714,706,736 | CHF83,291,547,797,065 | CHF83,291,547,797,065 | CHF6 | - |
Apr-25 2024 | CHF83,291,547,797,065 | CHF81,749,493,003,407 | CHF83,291,547,797,065 | CHF82,091,508,398,309 | CHF50 | - |
Apr-24 2024 | CHF82,091,508,398,309 | CHF80,995,692,419,653 | CHF82,091,508,398,309 | CHF80,995,692,419,653 | CHF12 | - |
Apr-23 2024 | CHF80,995,692,419,653 | CHF80,995,692,419,653 | CHF81,204,678,612,791 | CHF81,204,678,612,791 | CHF1 | - |
Apr-22 2024 | CHF81,204,678,612,791 | CHF77,584,967,472,825 | CHF81,204,678,612,791 | CHF77,584,967,472,825 | CHF3 | - |
Apr-21 2024 | CHF77,584,967,472,825 | CHF76,174,218,768,484 | CHF77,584,967,472,825 | CHF76,265,615,799,052 | CHF45 | - |
Apr-20 2024 | CHF76,265,615,799,052 | CHF74,041,563,855,042 | CHF76,265,615,799,052 | CHF74,041,563,855,042 | CHF9 | - |
Apr-19 2024 | CHF74,041,563,855,042 | CHF72,197,513,013,270 | CHF75,947,567,194,580 | CHF75,947,567,194,580 | CHF6 | - |
Apr-18 2024 | CHF75,947,567,194,580 | CHF71,404,450,686,478 | CHF75,947,567,194,580 | CHF71,404,450,686,478 | CHF0 | - |
Apr-17 2024 | CHF71,404,450,686,478 | CHF71,404,450,686,478 | CHF72,645,805,357,673 | CHF71,469,138,869,728 | CHF6 | - |
Apr-16 2024 | CHF71,469,138,869,728 | CHF71,469,138,869,728 | CHF73,701,488,613,236 | CHF73,701,488,613,236 | CHF20 | - |
Análisis de precios históricos y de mercado de Saudi Shiba Inu (SAUDISHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 649 días, desde el día 23-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91631 CHF.