Cap Mercado ₽212.80T
-2.67%
Volumen 24h ₽19.85T
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-01 2024 | ₽0.000000006371047540989937 | ₽0.000000006371047540989937 | ₽0.000000006861993951887723 | ₽0.000000006861993951887723 | ₽5,483 | - |
Apr-30 2024 | ₽0.000000006861993951887723 | ₽0.00000000680410116840308 | ₽0.000000006861993951887723 | ₽0.00000000680410116840308 | ₽2,462 | - |
Apr-29 2024 | ₽0.00000000680410116840308 | ₽0.00000000680410116840308 | ₽0.000000007516285935798221 | ₽0.000000007516285935798221 | ₽38,479 | - |
Apr-28 2024 | ₽0.000000007516285935798221 | ₽0.000000007481645194805357 | ₽0.000000008235150224271139 | ₽0.000000008235150224271139 | ₽57,082 | - |
Apr-27 2024 | ₽0.000000008235150224271139 | ₽0.000000008235150224271139 | ₽0.000000008235150224271139 | ₽0.000000008235150224271139 | ₽3,284 | - |
Apr-26 2024 | ₽0.000000008357508138323183 | ₽0.000000008357508138323183 | ₽0.000000008499953765105206 | ₽0.000000008499953765105206 | ₽566 | - |
Apr-25 2024 | ₽0.000000008499953765105206 | ₽0.000000008342586123417471 | ₽0.000000008499953765105206 | ₽0.000000008377489005168461 | ₽5,088 | - |
Apr-24 2024 | ₽0.000000008377489005168461 | ₽0.000000008265660309460564 | ₽0.000000008377489005168461 | ₽0.000000008265660309460564 | ₽1,180 | - |
Apr-23 2024 | ₽0.000000008265660309460564 | ₽0.000000008265660309460564 | ₽0.000000008286987479217894 | ₽0.000000008286987479217894 | ₽135 | - |
Apr-22 2024 | ₽0.000000008286987479217894 | ₽0.000000007917593727432785 | ₽0.000000008286987479217894 | ₽0.000000007917593727432785 | ₽333 | - |
Apr-21 2024 | ₽0.000000007917593727432785 | ₽0.000000007773625953051859 | ₽0.000000007917593727432785 | ₽0.000000007782953076327217 | ₽4,554 | - |
Apr-20 2024 | ₽0.000000007782953076327217 | ₽0.000000007555987205296311 | ₽0.000000007782953076327217 | ₽0.000000007555987205296311 | ₽943 | - |
Apr-19 2024 | ₽0.000000007555987205296311 | ₽0.000000007367800680851383 | ₽0.00000000775049602030454 | ₽0.00000000775049602030454 | ₽612 | - |
Apr-18 2024 | ₽0.00000000775049602030454 | ₽0.00000000728686818182991 | ₽0.00000000775049602030454 | ₽0.00000000728686818182991 | ₽19 | - |
Apr-17 2024 | ₽0.00000000728686818182991 | ₽0.00000000728686818182991 | ₽0.000000007413549190771767 | ₽0.000000007293469650782279 | ₽573 | - |
Análisis de precios históricos y de mercado de Saudi Shiba Inu (SAUDISHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 650 días, desde el día 22-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.51 RUB.