Market Cap MX$45.52T -1.51%
Volume 24h MX$3.47T -43.09%
BTC % 50.43% -0.27%
ETH % 16.43% -0.24%
Coins 27.246 +25
Exchanges 885
Last update 2 Seconds ago
Saudi Shiba Inu SAUDISHIB

Saudi Shiba Inu (SAUDISHIB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-21 2024 MX$0.00000000116152959702936 MX$0.00000000116152959702936 MX$0.00000000116152959702936 MX$0.00000000116152959702936 - -
May-20 2024 MX$0.00000000116152959702936 MX$0.000000001125569469134453 MX$0.00000000116152959702936 MX$0.000000001131561126193679 MX$186 -
May-19 2024 MX$0.000000001131561126193679 MX$0.000000001131561126193679 MX$0.000000001139781323969147 MX$0.000000001139781323969147 MX$40 -
May-18 2024 MX$0.000000001139781323969147 MX$0.000000001113796760064742 MX$0.000000001139781323969147 MX$0.000000001113796760064742 MX$55 -
May-17 2024 MX$0.000000001113796760064742 MX$0.000000001113796760064742 MX$0.000000001113796760064742 MX$0.000000001113796760064742 - -
May-16 2024 MX$0.000000001113796760064742 MX$0.000000001113796760064742 MX$0.000000001178634606740227 MX$0.000000001178634606740227 MX$4,841 -
May-15 2024 MX$0.000000001178634606740227 MX$0.000000001178634606740227 MX$0.000000001178634606740227 MX$0.000000001178634606740227 - -
May-14 2024 MX$0.000000001178634606740227 MX$0.000000001178634606740227 MX$0.000000001257961802210856 MX$0.000000001257961802210856 MX$2,063 -
May-13 2024 MX$0.000000001257961802210856 MX$0.000000001257961802210856 MX$0.000000001257961802210856 MX$0.000000001257961802210856 - -
May-12 2024 MX$0.000000001257961802210856 MX$0.000000001257961802210856 MX$0.000000001257961802210856 MX$0.000000001257961802210856 - -
May-11 2024 MX$0.000000001257961802210856 MX$0.000000001244485081548804 MX$0.000000001263086153621279 MX$0.000000001263086153621279 MX$222 -
May-10 2024 MX$0.000000001263086153621279 MX$0.00000000125093271959623 MX$0.000000001263086153621279 MX$0.00000000125093271959623 MX$10 -
May-09 2024 MX$0.00000000125093271959623 MX$0.00000000125093271959623 MX$0.000000001251275937068679 MX$0.000000001251275937068679 MX$0 -
May-08 2024 MX$0.000000001251275937068679 MX$0.000000001251275937068679 MX$0.000000001251275937068679 MX$0.000000001251275937068679 - -
May-07 2024 MX$0.000000001251275937068679 MX$0.00000000124733817265645 MX$0.000000001251275937068679 MX$0.000000001248400748499753 MX$526 -

Historical and market price analysis of Saudi Shiba Inu (SAUDISHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 670 days, from day 07-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.65195 MXN.