Cap Mercado zł9.75T
-1.78%
Volumen 24h zł530.87B
-10.72%
BTC % 50.81%
0.41%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-06 2024 | zł138,828,922,821,403 | zł138,828,922,821,403 | zł138,828,922,821,403 | zł138,828,922,821,403 | - | - |
May-05 2024 | zł138,828,922,821,403 | zł138,828,922,821,403 | zł141,331,051,442,918 | zł141,331,051,442,918 | zł136 | - |
May-04 2024 | zł141,331,051,442,918 | zł139,163,326,241,116 | zł141,331,051,442,918 | zł139,163,326,241,116 | zł0 | - |
May-03 2024 | zł139,163,326,241,116 | zł130,930,020,176,540 | zł139,163,326,241,116 | zł130,930,020,176,540 | zł0 | - |
May-02 2024 | zł130,930,020,176,540 | zł130,930,020,176,540 | zł130,930,020,176,540 | zł130,930,020,176,540 | - | - |
May-01 2024 | zł130,930,020,176,540 | zł130,930,020,176,540 | zł135,277,181,085,356 | zł135,277,181,085,356 | zł8 | - |
Apr-30 2024 | zł135,277,181,085,356 | zł135,277,181,085,356 | zł148,303,955,704,135 | zł148,303,955,704,135 | zł135 | - |
Apr-29 2024 | zł148,303,955,704,135 | zł148,303,955,704,135 | zł148,303,955,704,135 | zł148,303,955,704,135 | - | - |
Apr-28 2024 | zł148,303,955,704,135 | zł143,680,909,466,625 | zł149,473,541,071,244 | zł149,473,541,071,244 | zł463 | - |
Apr-27 2024 | zł149,473,541,071,244 | zł149,473,541,071,244 | zł149,473,541,071,244 | zł149,473,541,071,244 | - | - |
Apr-26 2024 | zł149,473,541,071,244 | zł147,195,550,395,195 | zł149,473,541,071,244 | zł147,195,550,395,195 | zł63 | - |
Apr-25 2024 | zł147,195,550,395,195 | zł147,195,550,395,195 | zł147,195,550,395,195 | zł147,195,550,395,195 | - | - |
Apr-24 2024 | zł147,195,550,395,195 | zł147,155,160,778,859 | zł148,244,262,325,377 | zł148,244,262,325,377 | zł78 | - |
Apr-23 2024 | zł148,244,262,325,377 | zł148,146,792,625,553 | zł175,444,300,281,071 | zł173,931,602,340,865 | zł1,600 | - |
Apr-22 2024 | zł173,931,602,340,865 | zł168,256,359,060,582 | zł175,899,023,653,476 | zł168,256,359,060,582 | zł48 | - |
Análisis de precios históricos y de mercado de SafeBull (SAFEBULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 1046 días, desde el día 27-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.01329 PLN.