Cap Mercado CN¥17.22T
-1.69%
Volumen 24h CN¥924.90B
-11.62%
BTC % 50.73%
0.31%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-06 2024 | CN¥245,498,078,227,893 | CN¥245,498,078,227,893 | CN¥245,498,078,227,893 | CN¥245,498,078,227,893 | - | - |
May-05 2024 | CN¥245,498,078,227,893 | CN¥245,498,078,227,893 | CN¥249,922,716,520,671 | CN¥249,922,716,520,671 | CN¥241 | - |
May-04 2024 | CN¥249,922,716,520,671 | CN¥246,089,420,400,863 | CN¥249,922,716,520,671 | CN¥246,089,420,400,863 | CN¥0 | - |
May-03 2024 | CN¥246,089,420,400,863 | CN¥231,530,056,435,216 | CN¥246,089,420,400,863 | CN¥231,530,056,435,216 | CN¥0 | - |
May-02 2024 | CN¥231,530,056,435,216 | CN¥231,530,056,435,216 | CN¥231,530,056,435,216 | CN¥231,530,056,435,216 | - | - |
May-01 2024 | CN¥231,530,056,435,216 | CN¥231,530,056,435,216 | CN¥239,217,356,942,725 | CN¥239,217,356,942,725 | CN¥14 | - |
Apr-30 2024 | CN¥239,217,356,942,725 | CN¥239,217,356,942,725 | CN¥262,253,249,388,077 | CN¥262,253,249,388,077 | CN¥239 | - |
Apr-29 2024 | CN¥262,253,249,388,077 | CN¥262,253,249,388,077 | CN¥262,253,249,388,077 | CN¥262,253,249,388,077 | - | - |
Apr-28 2024 | CN¥262,253,249,388,077 | CN¥254,078,087,153,854 | CN¥264,321,485,272,311 | CN¥264,321,485,272,311 | CN¥819 | - |
Apr-27 2024 | CN¥264,321,485,272,311 | CN¥264,321,485,272,311 | CN¥264,321,485,272,311 | CN¥264,321,485,272,311 | - | - |
Apr-26 2024 | CN¥264,321,485,272,311 | CN¥260,293,201,238,799 | CN¥264,321,485,272,311 | CN¥260,293,201,238,799 | CN¥112 | - |
Apr-25 2024 | CN¥260,293,201,238,799 | CN¥260,293,201,238,799 | CN¥260,293,201,238,799 | CN¥260,293,201,238,799 | - | - |
Apr-24 2024 | CN¥260,293,201,238,799 | CN¥260,221,778,274,554 | CN¥262,147,690,622,151 | CN¥262,147,690,622,151 | CN¥137 | - |
Apr-23 2024 | CN¥262,147,690,622,151 | CN¥261,975,330,111,776 | CN¥310,246,868,445,773 | CN¥307,571,889,560,158 | CN¥2,830 | - |
Apr-22 2024 | CN¥307,571,889,560,158 | CN¥297,536,075,044,925 | CN¥311,050,978,365,969 | CN¥297,536,075,044,925 | CN¥85 | - |
Análisis de precios históricos y de mercado de SafeBull (SAFEBULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 1046 días, desde el día 26-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.0969 CNY.