Cap Mercado Bs.90.22T
-1.53%
Volumen 24h Bs.4.90T
15.56%
BTC % 50.68%
0.43%
ETH % 14.93%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.0.000000001263677739786759 | Bs.0.000000001263677739786759 | Bs.0.000000001263677739786759 | Bs.0.000000001263677739786759 | - | - |
May-05 2024 | Bs.0.000000001263677739786759 | Bs.0.000000001263677739786759 | Bs.0.000000001286453139731039 | Bs.0.000000001286453139731039 | Bs.1,239 | - |
May-04 2024 | Bs.0.000000001286453139731039 | Bs.0.000000001266721616732656 | Bs.0.000000001286453139731039 | Bs.0.000000001266721616732656 | Bs.0 | - |
May-03 2024 | Bs.0.000000001266721616732656 | Bs.0.000000001191778691388195 | Bs.0.000000001266721616732656 | Bs.0.000000001191778691388195 | Bs.1 | - |
May-02 2024 | Bs.0.000000001191778691388195 | Bs.0.000000001191778691388195 | Bs.0.000000001191778691388195 | Bs.0.000000001191778691388195 | - | - |
May-01 2024 | Bs.0.000000001191778691388195 | Bs.0.000000001191778691388195 | Bs.0.000000001231348331201719 | Bs.0.000000001231348331201719 | Bs.71 | - |
Apr-30 2024 | Bs.0.000000001231348331201719 | Bs.0.000000001231348331201719 | Bs.0.000000001349923371419719 | Bs.0.000000001349923371419719 | Bs.1,233 | - |
Apr-29 2024 | Bs.0.000000001349923371419719 | Bs.0.000000001349923371419719 | Bs.0.000000001349923371419719 | Bs.0.000000001349923371419719 | - | - |
Apr-28 2024 | Bs.0.000000001349923371419719 | Bs.0.000000001307842510302169 | Bs.0.000000001360569416661295 | Bs.0.000000001360569416661295 | Bs.4,218 | - |
Apr-27 2024 | Bs.0.000000001360569416661295 | Bs.0.000000001360569416661295 | Bs.0.000000001360569416661295 | Bs.0.000000001360569416661295 | - | - |
Apr-26 2024 | Bs.0.000000001360569416661295 | Bs.0.000000001339834212135733 | Bs.0.000000001360569416661295 | Bs.0.000000001339834212135733 | Bs.574 | - |
Apr-25 2024 | Bs.0.000000001339834212135733 | Bs.0.000000001339834212135733 | Bs.0.000000001339834212135733 | Bs.0.000000001339834212135733 | - | - |
Apr-24 2024 | Bs.0.000000001339834212135733 | Bs.0.00000000133946656929846 | Bs.0.000000001349380017827287 | Bs.0.000000001349380017827287 | Bs.707 | - |
Apr-23 2024 | Bs.0.000000001349380017827287 | Bs.0.0000000013484928086819 | Bs.0.000000001596965908342212 | Bs.0.000000001583196711872117 | Bs.14,566 | - |
Apr-22 2024 | Bs.0.000000001583196711872117 | Bs.0.000000001531538322140218 | Bs.0.000000001601104986797849 | Bs.0.000000001531538322140218 | Bs.436 | - |
Análisis de precios históricos y de mercado de SafeBull (SAFEBULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1046 días, desde el día 26-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.