Cap Mercado ₹205.58T
-4.01%
Volumen 24h ₹12.81T
37.68%
BTC % 50.69%
2.72%
ETH % 14.96%
1.27%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-06 2024 | ₹0.000000002887816562527451 | ₹0.000000002887816562527451 | ₹0.000000002887816562527451 | ₹0.000000002887816562527451 | - | - |
May-05 2024 | ₹0.000000002887816562527451 | ₹0.000000002887816562527451 | ₹0.000000002939863991319208 | ₹0.000000002939863991319208 | ₹2,832 | - |
May-04 2024 | ₹0.000000002939863991319208 | ₹0.000000002894772575110326 | ₹0.000000002939863991319208 | ₹0.000000002894772575110326 | ₹1 | - |
May-03 2024 | ₹0.000000002894772575110326 | ₹0.000000002723509432427674 | ₹0.000000002894772575110326 | ₹0.000000002723509432427674 | ₹3 | - |
May-02 2024 | ₹0.000000002723509432427674 | ₹0.000000002723509432427674 | ₹0.000000002723509432427674 | ₹0.000000002723509432427674 | - | - |
May-01 2024 | ₹0.000000002723509432427674 | ₹0.000000002723509432427674 | ₹0.000000002813935858112771 | ₹0.000000002813935858112771 | ₹162 | - |
Apr-30 2024 | ₹0.000000002813935858112771 | ₹0.000000002813935858112771 | ₹0.000000003084909187991703 | ₹0.000000003084909187991703 | ₹2,817 | - |
Apr-29 2024 | ₹0.000000003084909187991703 | ₹0.000000003084909187991703 | ₹0.000000003084909187991703 | ₹0.000000003084909187991703 | - | - |
Apr-28 2024 | ₹0.000000003084909187991703 | ₹0.000000002988743999768014 | ₹0.000000003109238037670758 | ₹0.000000003109238037670758 | ₹9,638 | - |
Apr-27 2024 | ₹0.000000003109238037670758 | ₹0.000000003109238037670758 | ₹0.000000003109238037670758 | ₹0.000000003109238037670758 | - | - |
Apr-26 2024 | ₹0.000000003109238037670758 | ₹0.000000003061852960628555 | ₹0.000000003109238037670758 | ₹0.000000003061852960628555 | ₹1,312 | - |
Apr-25 2024 | ₹0.000000003061852960628555 | ₹0.000000003061852960628555 | ₹0.000000003061852960628555 | ₹0.000000003061852960628555 | - | - |
Apr-24 2024 | ₹0.000000003061852960628555 | ₹0.000000003061012805705234 | ₹0.000000003083667490481229 | ₹0.000000003083667490481229 | ₹1,617 | - |
Apr-23 2024 | ₹0.000000003083667490481229 | ₹0.000000003081639997882596 | ₹0.000000003649462560510522 | ₹0.000000003617996536881947 | ₹33,288 | - |
Apr-22 2024 | ₹0.000000003617996536881947 | ₹0.000000003499944324071384 | ₹0.000000003658921379750155 | ₹0.000000003499944324071384 | ₹997 | - |
Análisis de precios históricos y de mercado de SafeBull (SAFEBULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1046 días, desde el día 26-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.48149 INR.