Cap Mercado €2.28T -0.47%
Volumen 24h €115.65B -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Monedas 27.025 +27
Exchanges 885
Ultima actualización 53 Segundos atrás
SafeBull SAFEBULL

Precios Históricos de SafeBull (SAFEBULL), Información de Volumen y Mercado por fecha
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-06 2024 €32,163,226,644,694 €32,163,226,644,694 €32,163,226,644,694 €32,163,226,644,694 - -
May-05 2024 €32,163,226,644,694 €32,163,226,644,694 €32,742,907,941,015 €32,742,907,941,015 €32 -
May-04 2024 €32,742,907,941,015 €32,240,699,643,550 €32,742,907,941,015 €32,240,699,643,550 €0 -
May-03 2024 €32,240,699,643,550 €30,333,246,329,007 €32,240,699,643,550 €30,333,246,329,007 €0 -
May-02 2024 €30,333,246,329,007 €30,333,246,329,007 €30,333,246,329,007 €30,333,246,329,007 - -
May-01 2024 €30,333,246,329,007 €30,333,246,329,007 €31,340,375,958,264 €31,340,375,958,264 €2 -
Apr-30 2024 €31,340,375,958,264 €31,340,375,958,264 €34,358,357,341,381 €34,358,357,341,381 €31 -
Apr-29 2024 €34,358,357,341,381 €34,358,357,341,381 €34,358,357,341,381 €34,358,357,341,381 - -
Apr-28 2024 €34,358,357,341,381 €33,287,311,907,158 €34,629,321,334,172 €34,629,321,334,172 €107 -
Apr-27 2024 €34,629,321,334,172 €34,629,321,334,172 €34,629,321,334,172 €34,629,321,334,172 - -
Apr-26 2024 €34,629,321,334,172 €34,101,567,254,408 €34,629,321,334,172 €34,101,567,254,408 €15 -
Apr-25 2024 €34,101,567,254,408 €34,101,567,254,408 €34,101,567,254,408 €34,101,567,254,408 - -
Apr-24 2024 €34,101,567,254,408 €34,092,209,979,584 €34,344,527,862,399 €34,344,527,862,399 €18 -
Apr-23 2024 €34,344,527,862,399 €34,321,946,544,452 €40,646,103,699,292 €40,295,649,012,279 €371 -
Apr-22 2024 €40,295,649,012,279 €38,980,835,555,703 €40,751,451,854,346 €38,980,835,555,703 €11 -

Análisis de precios históricos y de mercado de SafeBull (SAFEBULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1046 días, desde el día 26-06-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92978 EUR.