Cap Mercado R$12.48T
-1.66%
Volumen 24h R$674.52B
10.35%
BTC % 50.66%
0.33%
ETH % 14.93%
-1.27%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-06 2024 | R$175,327,602,148,861 | R$175,327,602,148,861 | R$175,327,602,148,861 | R$175,327,602,148,861 | - | - |
May-05 2024 | R$175,327,602,148,861 | R$175,327,602,148,861 | R$178,487,550,397,127 | R$178,487,550,397,127 | R$172 | - |
May-04 2024 | R$178,487,550,397,127 | R$175,749,921,565,716 | R$178,487,550,397,127 | R$175,749,921,565,716 | R$0 | - |
May-03 2024 | R$175,749,921,565,716 | R$165,352,046,391,558 | R$175,749,921,565,716 | R$165,352,046,391,558 | R$0 | - |
May-02 2024 | R$165,352,046,391,558 | R$165,352,046,391,558 | R$165,352,046,391,558 | R$165,352,046,391,558 | - | - |
May-01 2024 | R$165,352,046,391,558 | R$165,352,046,391,558 | R$170,842,093,298,272 | R$170,842,093,298,272 | R$10 | - |
Apr-30 2024 | R$170,842,093,298,272 | R$170,842,093,298,272 | R$187,293,659,090,382 | R$187,293,659,090,382 | R$171 | - |
Apr-29 2024 | R$187,293,659,090,382 | R$187,293,659,090,382 | R$187,293,659,090,382 | R$187,293,659,090,382 | - | - |
Apr-28 2024 | R$187,293,659,090,382 | R$181,455,195,498,118 | R$188,770,733,130,547 | R$188,770,733,130,547 | R$585 | - |
Apr-27 2024 | R$188,770,733,130,547 | R$188,770,733,130,547 | R$188,770,733,130,547 | R$188,770,733,130,547 | - | - |
Apr-26 2024 | R$188,770,733,130,547 | R$185,893,849,590,487 | R$188,770,733,130,547 | R$185,893,849,590,487 | R$80 | - |
Apr-25 2024 | R$185,893,849,590,487 | R$185,893,849,590,487 | R$185,893,849,590,487 | R$185,893,849,590,487 | - | - |
Apr-24 2024 | R$185,893,849,590,487 | R$185,842,841,382,399 | R$187,218,272,083,488 | R$187,218,272,083,488 | R$98 | - |
Apr-23 2024 | R$187,218,272,083,488 | R$187,095,177,209,560 | R$221,569,308,857,466 | R$219,658,916,575,787 | R$2,021 | - |
Apr-22 2024 | R$219,658,916,575,787 | R$212,491,629,127,887 | R$222,143,580,824,032 | R$212,491,629,127,887 | R$61 | - |
Análisis de precios históricos y de mercado de SafeBull (SAFEBULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1046 días, desde el día 26-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0684 BRL.