Cap Mercado S$3.29T
-1.81%
Volumen 24h S$179.11B
-11.13%
BTC % 50.78%
0.29%
ETH % 14.95%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-06 2024 | S$46,885,016,740,683 | S$46,885,016,740,683 | S$46,885,016,740,683 | S$46,885,016,740,683 | - | - |
May-05 2024 | S$46,885,016,740,683 | S$46,885,016,740,683 | S$47,730,030,444,765 | S$47,730,030,444,765 | S$46 | - |
May-04 2024 | S$47,730,030,444,765 | S$46,997,950,772,099 | S$47,730,030,444,765 | S$46,997,950,772,099 | S$0 | - |
May-03 2024 | S$46,997,950,772,099 | S$44,217,415,673,045 | S$46,997,950,772,099 | S$44,217,415,673,045 | S$0 | - |
May-02 2024 | S$44,217,415,673,045 | S$44,217,415,673,045 | S$44,217,415,673,045 | S$44,217,415,673,045 | - | - |
May-01 2024 | S$44,217,415,673,045 | S$44,217,415,673,045 | S$45,685,529,865,982 | S$45,685,529,865,982 | S$3 | - |
Apr-30 2024 | S$45,685,529,865,982 | S$45,685,529,865,982 | S$50,084,905,253,085 | S$50,084,905,253,085 | S$46 | - |
Apr-29 2024 | S$50,084,905,253,085 | S$50,084,905,253,085 | S$50,084,905,253,085 | S$50,084,905,253,085 | - | - |
Apr-28 2024 | S$50,084,905,253,085 | S$48,523,619,637,425 | S$50,479,895,204,762 | S$50,479,895,204,762 | S$156 | - |
Apr-27 2024 | S$50,479,895,204,762 | S$50,479,895,204,762 | S$50,479,895,204,762 | S$50,479,895,204,762 | - | - |
Apr-26 2024 | S$50,479,895,204,762 | S$49,710,576,904,143 | S$50,479,895,204,762 | S$49,710,576,904,143 | S$21 | - |
Apr-25 2024 | S$49,710,576,904,143 | S$49,710,576,904,143 | S$49,710,576,904,143 | S$49,710,576,904,143 | - | - |
Apr-24 2024 | S$49,710,576,904,143 | S$49,696,936,606,433 | S$50,064,745,728,647 | S$50,064,745,728,647 | S$26 | - |
Apr-23 2024 | S$50,064,745,728,647 | S$50,031,828,463,173 | S$59,250,686,301,999 | S$58,739,821,081,635 | S$540 | - |
Apr-22 2024 | S$58,739,821,081,635 | S$56,823,189,656,454 | S$59,404,254,539,038 | S$56,823,189,656,454 | S$16 | - |
Análisis de precios históricos y de mercado de SafeBull (SAFEBULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1046 días, desde el día 27-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35536 SGD.