Cap Mercado £1.96T -0.44%
Volumen 24h £99.47B -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Monedas 27.025 +27
Exchanges 885
Ultima actualización 1 minuto atrás
SafeBull SAFEBULL

Precios Históricos de SafeBull (SAFEBULL), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
May-06 2024 £27,654,120,626,995 £27,654,120,626,995 £27,654,120,626,995 £27,654,120,626,995 - -
May-05 2024 £27,654,120,626,995 £27,654,120,626,995 £28,152,533,820,135 £28,152,533,820,135 £27 -
May-04 2024 £28,152,533,820,135 £27,720,732,341,030 £28,152,533,820,135 £27,720,732,341,030 £0 -
May-03 2024 £27,720,732,341,030 £26,080,693,403,599 £27,720,732,341,030 £26,080,693,403,599 £0 -
May-02 2024 £26,080,693,403,599 £26,080,693,403,599 £26,080,693,403,599 £26,080,693,403,599 - -
May-01 2024 £26,080,693,403,599 £26,080,693,403,599 £26,946,629,043,768 £26,946,629,043,768 £2 -
Apr-30 2024 £26,946,629,043,768 £26,946,629,043,768 £29,541,506,172,879 £29,541,506,172,879 £27 -
Apr-29 2024 £29,541,506,172,879 £29,541,506,172,879 £29,541,506,172,879 £29,541,506,172,879 - -
Apr-28 2024 £29,541,506,172,879 £28,620,615,369,161 £29,774,482,516,485 £29,774,482,516,485 £92 -
Apr-27 2024 £29,774,482,516,485 £29,774,482,516,485 £29,774,482,516,485 £29,774,482,516,485 - -
Apr-26 2024 £29,774,482,516,485 £29,320,716,632,097 £29,774,482,516,485 £29,320,716,632,097 £13 -
Apr-25 2024 £29,320,716,632,097 £29,320,716,632,097 £29,320,716,632,097 £29,320,716,632,097 - -
Apr-24 2024 £29,320,716,632,097 £29,312,671,195,314 £29,529,615,510,161 £29,529,615,510,161 £15 -
Apr-23 2024 £29,529,615,510,161 £29,510,199,967,768 £34,947,745,359,467 £34,646,422,476,162 £319 -
Apr-22 2024 £34,646,422,476,162 £33,515,938,575,034 £35,038,324,287,379 £33,515,938,575,034 £10 -

Análisis de precios históricos y de mercado de SafeBull (SAFEBULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1046 días, desde el día 26-06-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79943 GBP.