Cap Mercado RM11.49T
-1.61%
Volumen 24h RM608.43B
-12.9%
BTC % 50.69%
0.23%
ETH % 14.94%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-06 2024 | RM163,898,306,957,087 | RM163,898,306,957,087 | RM163,898,306,957,087 | RM163,898,306,957,087 | - | - |
May-05 2024 | RM163,898,306,957,087 | RM163,898,306,957,087 | RM166,852,263,787,702 | RM166,852,263,787,702 | RM161 | - |
May-04 2024 | RM166,852,263,787,702 | RM164,293,096,120,741 | RM166,852,263,787,702 | RM164,293,096,120,741 | RM0 | - |
May-03 2024 | RM164,293,096,120,741 | RM154,573,039,973,799 | RM164,293,096,120,741 | RM154,573,039,973,799 | RM0 | - |
May-02 2024 | RM154,573,039,973,799 | RM154,573,039,973,799 | RM154,573,039,973,799 | RM154,573,039,973,799 | - | - |
May-01 2024 | RM154,573,039,973,799 | RM154,573,039,973,799 | RM159,705,200,467,053 | RM159,705,200,467,053 | RM9 | - |
Apr-30 2024 | RM159,705,200,467,053 | RM159,705,200,467,053 | RM175,084,317,885,374 | RM175,084,317,885,374 | RM160 | - |
Apr-29 2024 | RM175,084,317,885,374 | RM175,084,317,885,374 | RM175,084,317,885,374 | RM175,084,317,885,374 | - | - |
Apr-28 2024 | RM175,084,317,885,374 | RM169,626,453,371,889 | RM176,465,104,090,548 | RM176,465,104,090,548 | RM547 | - |
Apr-27 2024 | RM176,465,104,090,548 | RM176,465,104,090,548 | RM176,465,104,090,548 | RM176,465,104,090,548 | - | - |
Apr-26 2024 | RM176,465,104,090,548 | RM173,775,759,482,228 | RM176,465,104,090,548 | RM173,775,759,482,228 | RM74 | - |
Apr-25 2024 | RM173,775,759,482,228 | RM173,775,759,482,228 | RM173,775,759,482,228 | RM173,775,759,482,228 | - | - |
Apr-24 2024 | RM173,775,759,482,228 | RM173,728,076,408,691 | RM175,013,845,223,654 | RM175,013,845,223,654 | RM92 | - |
Apr-23 2024 | RM175,013,845,223,654 | RM174,898,774,686,074 | RM207,125,598,880,648 | RM205,339,741,681,020 | RM1,889 | - |
Apr-22 2024 | RM205,339,741,681,020 | RM198,639,676,980,492 | RM207,662,435,077,000 | RM198,639,676,980,492 | RM57 | - |
Análisis de precios históricos y de mercado de SafeBull (SAFEBULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1046 días, desde el día 26-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.738 MYR.