Cap Mercado ₪9.27T
-0.52%
Volumen 24h ₪553.70B
33.6%
BTC % 50.63%
0.33%
ETH % 14.98%
-1.6%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-06 2024 | ₪128,562,620,681,529 | ₪128,562,620,681,529 | ₪128,562,620,681,529 | ₪128,562,620,681,529 | - | - |
May-05 2024 | ₪128,562,620,681,529 | ₪128,562,620,681,529 | ₪130,879,718,634,367 | ₪130,879,718,634,367 | ₪126 | - |
May-04 2024 | ₪130,879,718,634,367 | ₪128,872,295,201,286 | ₪130,879,718,634,367 | ₪128,872,295,201,286 | ₪0 | - |
May-03 2024 | ₪128,872,295,201,286 | ₪121,247,836,385,188 | ₪128,872,295,201,286 | ₪121,247,836,385,188 | ₪0 | - |
May-02 2024 | ₪121,247,836,385,188 | ₪121,247,836,385,188 | ₪121,247,836,385,188 | ₪121,247,836,385,188 | - | - |
May-01 2024 | ₪121,247,836,385,188 | ₪121,247,836,385,188 | ₪125,273,527,772,859 | ₪125,273,527,772,859 | ₪7 | - |
Apr-30 2024 | ₪125,273,527,772,859 | ₪125,273,527,772,859 | ₪137,336,981,482,518 | ₪137,336,981,482,518 | ₪125 | - |
Apr-29 2024 | ₪137,336,981,482,518 | ₪137,336,981,482,518 | ₪137,336,981,482,518 | ₪137,336,981,482,518 | - | - |
Apr-28 2024 | ₪137,336,981,482,518 | ₪133,055,806,294,039 | ₪138,420,076,826,416 | ₪138,420,076,826,416 | ₪429 | - |
Apr-27 2024 | ₪138,420,076,826,416 | ₪138,420,076,826,416 | ₪138,420,076,826,416 | ₪138,420,076,826,416 | - | - |
Apr-26 2024 | ₪138,420,076,826,416 | ₪136,310,541,974,102 | ₪138,420,076,826,416 | ₪136,310,541,974,102 | ₪58 | - |
Apr-25 2024 | ₪136,310,541,974,102 | ₪136,310,541,974,102 | ₪136,310,541,974,102 | ₪136,310,541,974,102 | - | - |
Apr-24 2024 | ₪136,310,541,974,102 | ₪136,273,139,141,761 | ₪137,281,702,387,539 | ₪137,281,702,387,539 | ₪72 | - |
Apr-23 2024 | ₪137,281,702,387,539 | ₪137,191,440,504,124 | ₪162,470,316,482,886 | ₪161,069,481,501,673 | ₪1,482 | - |
Apr-22 2024 | ₪161,069,481,501,673 | ₪155,813,918,508,816 | ₪162,891,413,378,645 | ₪155,813,918,508,816 | ₪44 | - |
Análisis de precios históricos y de mercado de SafeBull (SAFEBULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 1046 días, desde el día 26-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71651 ILS.