Cap Mercado MX$41.61T
-3.69%
Volumen 24h MX$2.60T
37.85%
BTC % 50.74%
3.01%
ETH % 14.95%
1.47%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$583,984,404,006,965 | MX$583,984,404,006,965 | MX$583,984,404,006,965 | MX$583,984,404,006,965 | - | - |
May-05 2024 | MX$583,984,404,006,965 | MX$583,984,404,006,965 | MX$594,509,617,788,704 | MX$594,509,617,788,704 | MX$573 | - |
May-04 2024 | MX$594,509,617,788,704 | MX$585,391,073,293,092 | MX$594,509,617,788,704 | MX$585,391,073,293,092 | MX$0 | - |
May-03 2024 | MX$585,391,073,293,092 | MX$550,757,639,298,117 | MX$585,391,073,293,092 | MX$550,757,639,298,117 | MX$1 | - |
May-02 2024 | MX$550,757,639,298,117 | MX$550,757,639,298,117 | MX$550,757,639,298,117 | MX$550,757,639,298,117 | - | - |
May-01 2024 | MX$550,757,639,298,117 | MX$550,757,639,298,117 | MX$569,043,988,575,086 | MX$569,043,988,575,086 | MX$33 | - |
Apr-30 2024 | MX$569,043,988,575,086 | MX$569,043,988,575,086 | MX$623,841,166,693,849 | MX$623,841,166,693,849 | MX$570 | - |
Apr-29 2024 | MX$623,841,166,693,849 | MX$623,841,166,693,849 | MX$623,841,166,693,849 | MX$623,841,166,693,849 | - | - |
Apr-28 2024 | MX$623,841,166,693,849 | MX$604,394,304,708,308 | MX$628,761,032,091,242 | MX$628,761,032,091,242 | MX$1,949 | - |
Apr-27 2024 | MX$628,761,032,091,242 | MX$628,761,032,091,242 | MX$628,761,032,091,242 | MX$628,761,032,091,242 | - | - |
Apr-26 2024 | MX$628,761,032,091,242 | MX$619,178,655,449,183 | MX$628,761,032,091,242 | MX$619,178,655,449,183 | MX$265 | - |
Apr-25 2024 | MX$619,178,655,449,183 | MX$619,178,655,449,183 | MX$619,178,655,449,183 | MX$619,178,655,449,183 | - | - |
Apr-24 2024 | MX$619,178,655,449,183 | MX$619,008,756,370,919 | MX$623,590,066,263,849 | MX$623,590,066,263,849 | MX$327 | - |
Apr-23 2024 | MX$623,590,066,263,849 | MX$623,180,059,592,302 | MX$738,007,131,755,001 | MX$731,643,961,983,885 | MX$6,732 | - |
Apr-22 2024 | MX$731,643,961,983,885 | MX$707,771,029,044,009 | MX$739,919,927,390,272 | MX$707,771,029,044,009 | MX$202 | - |
Análisis de precios históricos y de mercado de SafeBull (SAFEBULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1046 días, desde el día 26-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.88192 MXN.