Market Cap MX$41.60T -3.5%
Volume 24h MX$2.59T 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
SafeBull SAFEBULL

SafeBull (SAFEBULL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.000000000583984404006965 MX$0.000000000583984404006965 MX$0.000000000583984404006965 MX$0.000000000583984404006965 - -
May-05 2024 MX$0.000000000583984404006965 MX$0.000000000583984404006965 MX$0.000000000594509617788704 MX$0.000000000594509617788704 MX$573 -
May-04 2024 MX$0.000000000594509617788704 MX$0.000000000585391073293092 MX$0.000000000594509617788704 MX$0.000000000585391073293092 MX$0 -
May-03 2024 MX$0.000000000585391073293092 MX$0.000000000550757639298117 MX$0.000000000585391073293092 MX$0.000000000550757639298117 MX$1 -
May-02 2024 MX$0.000000000550757639298117 MX$0.000000000550757639298117 MX$0.000000000550757639298117 MX$0.000000000550757639298117 - -
May-01 2024 MX$0.000000000550757639298117 MX$0.000000000550757639298117 MX$0.000000000569043988575086 MX$0.000000000569043988575086 MX$33 -
Apr-30 2024 MX$0.000000000569043988575086 MX$0.000000000569043988575086 MX$0.000000000623841166693849 MX$0.000000000623841166693849 MX$570 -
Apr-29 2024 MX$0.000000000623841166693849 MX$0.000000000623841166693849 MX$0.000000000623841166693849 MX$0.000000000623841166693849 - -
Apr-28 2024 MX$0.000000000623841166693849 MX$0.000000000604394304708308 MX$0.000000000628761032091242 MX$0.000000000628761032091242 MX$1,949 -
Apr-27 2024 MX$0.000000000628761032091242 MX$0.000000000628761032091242 MX$0.000000000628761032091242 MX$0.000000000628761032091242 - -
Apr-26 2024 MX$0.000000000628761032091242 MX$0.000000000619178655449183 MX$0.000000000628761032091242 MX$0.000000000619178655449183 MX$265 -
Apr-25 2024 MX$0.000000000619178655449183 MX$0.000000000619178655449183 MX$0.000000000619178655449183 MX$0.000000000619178655449183 - -
Apr-24 2024 MX$0.000000000619178655449183 MX$0.000000000619008756370919 MX$0.000000000623590066263849 MX$0.000000000623590066263849 MX$327 -
Apr-23 2024 MX$0.000000000623590066263849 MX$0.000000000623180059592302 MX$0.000000000738007131755001 MX$0.000000000731643961983885 MX$6,732 -
Apr-22 2024 MX$0.000000000731643961983885 MX$0.000000000707771029044009 MX$0.000000000739919927390272 MX$0.000000000707771029044009 MX$202 -

Historical and market price analysis of SafeBull (SAFEBULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1046 days, from day 06-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88192 MXN.