Market Cap Rp39,568.86T -3.69%
Volume 24h Rp2,470.81T 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
SafeBull SAFEBULL

SafeBull (SAFEBULL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp0.0000005553 Rp0.0000005553 Rp0.0000005553 Rp0.0000005553 - -
May-05 2024 Rp0.0000005553 Rp0.0000005553 Rp0.0000005653 Rp0.0000005653 Rp544,509 -
May-04 2024 Rp0.0000005653 Rp0.0000005566 Rp0.0000005653 Rp0.0000005566 Rp194 -
May-03 2024 Rp0.0000005566 Rp0.0000005237 Rp0.0000005566 Rp0.0000005237 Rp612 -
May-02 2024 Rp0.0000005237 Rp0.0000005237 Rp0.0000005237 Rp0.0000005237 - -
May-01 2024 Rp0.0000005237 Rp0.0000005237 Rp0.0000005411 Rp0.0000005411 Rp31,246 -
Apr-30 2024 Rp0.0000005411 Rp0.0000005411 Rp0.0000005932 Rp0.0000005932 Rp541,676 -
Apr-29 2024 Rp0.0000005932 Rp0.0000005932 Rp0.0000005932 Rp0.0000005932 - -
Apr-28 2024 Rp0.0000005932 Rp0.0000005747 Rp0.0000005979 Rp0.0000005979 Rp1,853,478 -
Apr-27 2024 Rp0.0000005979 Rp0.0000005979 Rp0.0000005979 Rp0.0000005979 - -
Apr-26 2024 Rp0.0000005979 Rp0.0000005888 Rp0.0000005979 Rp0.0000005888 Rp252,324 -
Apr-25 2024 Rp0.0000005888 Rp0.0000005888 Rp0.0000005888 Rp0.0000005888 - -
Apr-24 2024 Rp0.0000005888 Rp0.0000005886 Rp0.0000005929 Rp0.0000005929 Rp310,873 -
Apr-23 2024 Rp0.0000005929 Rp0.0000005926 Rp0.0000007018 Rp0.0000006957 Rp6,401,323 -
Apr-22 2024 Rp0.0000006957 Rp0.000000673 Rp0.0000007036 Rp0.000000673 Rp191,743 -

Historical and market price analysis of SafeBull (SAFEBULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1046 days, from day 06-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16053.77083 IDR.