Market Cap HK$19.26T -1.83%
Volume 24h HK$1.05T 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 1 minute ago
SafeBull SAFEBULL

SafeBull (SAFEBULL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.000000000270549128445745 HK$0.000000000270549128445745 HK$0.000000000270549128445745 HK$0.000000000270549128445745 - -
May-05 2024 HK$0.000000000270549128445745 HK$0.000000000270549128445745 HK$0.000000000275425264513448 HK$0.000000000275425264513448 HK$265 -
May-04 2024 HK$0.000000000275425264513448 HK$0.00000000027120081220093 HK$0.000000000275425264513448 HK$0.00000000027120081220093 HK$0 -
May-03 2024 HK$0.00000000027120081220093 HK$0.000000000255155785453415 HK$0.00000000027120081220093 HK$0.000000000255155785453415 HK$0 -
May-02 2024 HK$0.000000000255155785453415 HK$0.000000000255155785453415 HK$0.000000000255155785453415 HK$0.000000000255155785453415 - -
May-01 2024 HK$0.000000000255155785453415 HK$0.000000000255155785453415 HK$0.000000000263627511453959 HK$0.000000000263627511453959 HK$15 -
Apr-30 2024 HK$0.000000000263627511453959 HK$0.000000000263627511453959 HK$0.00000000028901402636702 HK$0.00000000028901402636702 HK$264 -
Apr-29 2024 HK$0.00000000028901402636702 HK$0.00000000028901402636702 HK$0.00000000028901402636702 HK$0.00000000028901402636702 - -
Apr-28 2024 HK$0.00000000028901402636702 HK$0.000000000280004656381979 HK$0.00000000029129330863244 HK$0.00000000029129330863244 HK$903 -
Apr-27 2024 HK$0.00000000029129330863244 HK$0.00000000029129330863244 HK$0.00000000029129330863244 HK$0.00000000029129330863244 - -
Apr-26 2024 HK$0.00000000029129330863244 HK$0.000000000286853971500901 HK$0.00000000029129330863244 HK$0.000000000286853971500901 HK$123 -
Apr-25 2024 HK$0.000000000286853971500901 HK$0.000000000286853971500901 HK$0.000000000286853971500901 HK$0.000000000286853971500901 - -
Apr-24 2024 HK$0.000000000286853971500901 HK$0.000000000286775260413357 HK$0.000000000288897696201312 HK$0.000000000288897696201312 HK$151 -
Apr-23 2024 HK$0.000000000288897696201312 HK$0.000000000288707747725149 HK$0.000000000341904997655859 HK$0.000000000338957059279568 HK$3,119 -
Apr-22 2024 HK$0.000000000338957059279568 HK$0.000000000327897172823678 HK$0.000000000342791160348675 HK$0.000000000327897172823678 HK$93 -

Historical and market price analysis of SafeBull (SAFEBULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1046 days, from day 06-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82108 HKD.