Market Cap NZ$4.15T -0.37%
Volume 24h NZ$250.48B 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 3 Minutes ago
SafeBull SAFEBULL

SafeBull (SAFEBULL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.000000000057577495989403 NZ$0.000000000057577495989403 NZ$0.000000000057577495989403 NZ$0.000000000057577495989403 - -
May-05 2024 NZ$0.000000000057577495989403 NZ$0.000000000057577495989403 NZ$0.000000000058615221398074 NZ$0.000000000058615221398074 NZ$56 -
May-04 2024 NZ$0.000000000058615221398074 NZ$0.000000000057716185472589 NZ$0.000000000058615221398074 NZ$0.000000000057716185472589 NZ$0 -
May-03 2024 NZ$0.000000000057716185472589 NZ$0.000000000054301528517262 NZ$0.000000000057716185472589 NZ$0.000000000054301528517262 NZ$0 -
May-02 2024 NZ$0.000000000054301528517262 NZ$0.000000000054301528517262 NZ$0.000000000054301528517262 NZ$0.000000000054301528517262 - -
May-01 2024 NZ$0.000000000054301528517262 NZ$0.000000000054301528517262 NZ$0.000000000056104457148457 NZ$0.000000000056104457148457 NZ$3 -
Apr-30 2024 NZ$0.000000000056104457148457 NZ$0.000000000056104457148457 NZ$0.000000000061507143045059 NZ$0.000000000061507143045059 NZ$56 -
Apr-29 2024 NZ$0.000000000061507143045059 NZ$0.000000000061507143045059 NZ$0.000000000061507143045059 NZ$0.000000000061507143045059 - -
Apr-28 2024 NZ$0.000000000061507143045059 NZ$0.000000000059589794550311 NZ$0.000000000061992213413793 NZ$0.000000000061992213413793 NZ$192 -
Apr-27 2024 NZ$0.000000000061992213413793 NZ$0.000000000061992213413793 NZ$0.000000000061992213413793 NZ$0.000000000061992213413793 - -
Apr-26 2024 NZ$0.000000000061992213413793 NZ$0.000000000061047446312323 NZ$0.000000000061992213413793 NZ$0.000000000061047446312323 NZ$26 -
Apr-25 2024 NZ$0.000000000061047446312323 NZ$0.000000000061047446312323 NZ$0.000000000061047446312323 NZ$0.000000000061047446312323 - -
Apr-24 2024 NZ$0.000000000061047446312323 NZ$0.000000000061030695242551 NZ$0.000000000061482385990072 NZ$0.000000000061482385990072 NZ$32 -
Apr-23 2024 NZ$0.000000000061482385990072 NZ$0.000000000061441961695648 NZ$0.000000000072763249116269 NZ$0.000000000072135877255886 NZ$664 -
Apr-22 2024 NZ$0.000000000072135877255886 NZ$0.000000000069782143678123 NZ$0.00000000007295183974003 NZ$0.000000000069782143678123 NZ$20 -

Historical and market price analysis of SafeBull (SAFEBULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1046 days, from day 06-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66446 NZD.