Market Cap R45.41T -0.75%
Volume 24h R2.31T -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
SafeBull SAFEBULL

SafeBull (SAFEBULL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.000000000641599951523944 R0.000000000641599951523944 R0.000000000641599951523944 R0.000000000641599951523944 - -
May-05 2024 R0.000000000641599951523944 R0.000000000641599951523944 R0.000000000653163576521132 R0.000000000653163576521132 R629 -
May-04 2024 R0.000000000653163576521132 R0.000000000643145401949669 R0.000000000653163576521132 R0.000000000643145401949669 R0 -
May-03 2024 R0.000000000643145401949669 R0.000000000605095054337957 R0.000000000643145401949669 R0.000000000605095054337957 R1 -
May-02 2024 R0.000000000605095054337957 R0.000000000605095054337957 R0.000000000605095054337957 R0.000000000605095054337957 - -
May-01 2024 R0.000000000605095054337957 R0.000000000605095054337957 R0.000000000625185523756577 R0.000000000625185523756577 R36 -
Apr-30 2024 R0.000000000625185523756577 R0.000000000625185523756577 R0.000000000685388958271975 R0.000000000685388958271975 R626 -
Apr-29 2024 R0.000000000685388958271975 R0.000000000685388958271975 R0.000000000685388958271975 R0.000000000685388958271975 - -
Apr-28 2024 R0.000000000685388958271975 R0.000000000664023480664004 R0.000000000690794214608982 R0.000000000690794214608982 R2,141 -
Apr-27 2024 R0.000000000690794214608982 R0.000000000690794214608982 R0.000000000690794214608982 R0.000000000690794214608982 - -
Apr-26 2024 R0.000000000690794214608982 R0.000000000680266446492497 R0.000000000690794214608982 R0.000000000680266446492497 R292 -
Apr-25 2024 R0.000000000680266446492497 R0.000000000680266446492497 R0.000000000680266446492497 R0.000000000680266446492497 - -
Apr-24 2024 R0.000000000680266446492497 R0.000000000680079785274097 R0.00000000068511308442567 R0.00000000068511308442567 R359 -
Apr-23 2024 R0.00000000068511308442567 R0.000000000684662626744293 R0.00000000081081846828342 R0.000000000803827512037544 R7,396 -
Apr-22 2024 R0.000000000803827512037544 R0.000000000777599289996231 R0.000000000812919979177281 R0.000000000777599289996231 R222 -

Historical and market price analysis of SafeBull (SAFEBULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1046 days, from day 06-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54748 ZAR.