Market Cap CN¥17.55T -2.77%
Volume 24h CN¥1.01T 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 1 minute ago
SafeBull SAFEBULL

SafeBull (SAFEBULL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.000000000245191936392399 CN¥0.000000000245191936392399 CN¥0.000000000245191936392399 CN¥0.000000000245191936392399 - -
May-05 2024 CN¥0.000000000245191936392399 CN¥0.000000000245191936392399 CN¥0.000000000249611057057919 CN¥0.000000000249611057057919 CN¥240 -
May-04 2024 CN¥0.000000000249611057057919 CN¥0.000000000245782541147873 CN¥0.000000000249611057057919 CN¥0.000000000245782541147873 CN¥0 -
May-03 2024 CN¥0.000000000245782541147873 CN¥0.000000000231241333049026 CN¥0.000000000245782541147873 CN¥0.000000000231241333049026 CN¥0 -
May-02 2024 CN¥0.000000000231241333049026 CN¥0.000000000231241333049026 CN¥0.000000000231241333049026 CN¥0.000000000231241333049026 - -
May-01 2024 CN¥0.000000000231241333049026 CN¥0.000000000231241333049026 CN¥0.000000000238919047313317 CN¥0.000000000238919047313317 CN¥14 -
Apr-30 2024 CN¥0.000000000238919047313317 CN¥0.000000000238919047313317 CN¥0.000000000261926213462943 CN¥0.000000000261926213462943 CN¥239 -
Apr-29 2024 CN¥0.000000000261926213462943 CN¥0.000000000261926213462943 CN¥0.000000000261926213462943 CN¥0.000000000261926213462943 - -
Apr-28 2024 CN¥0.000000000261926213462943 CN¥0.000000000253761245846901 CN¥0.000000000263991870208739 CN¥0.000000000263991870208739 CN¥818 -
Apr-27 2024 CN¥0.000000000263991870208739 CN¥0.000000000263991870208739 CN¥0.000000000263991870208739 CN¥0.000000000263991870208739 - -
Apr-26 2024 CN¥0.000000000263991870208739 CN¥0.00000000025996860953947 CN¥0.000000000263991870208739 CN¥0.00000000025996860953947 CN¥111 -
Apr-25 2024 CN¥0.00000000025996860953947 CN¥0.00000000025996860953947 CN¥0.00000000025996860953947 CN¥0.00000000025996860953947 - -
Apr-24 2024 CN¥0.00000000025996860953947 CN¥0.00000000025989727564133 CN¥0.000000000261820786331263 CN¥0.000000000261820786331263 CN¥137 -
Apr-23 2024 CN¥0.000000000261820786331263 CN¥0.000000000261648640758469 CN¥0.000000000309859983357108 CN¥0.00000000030718834023262 CN¥2,826 -
Apr-22 2024 CN¥0.00000000030718834023262 CN¥0.000000000297165040612406 CN¥0.000000000310663090533459 CN¥0.000000000297165040612406 CN¥85 -

Historical and market price analysis of SafeBull (SAFEBULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1046 days, from day 06-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08805 CNY.