Market Cap CHF2.22T -0.64%
Volume 24h CHF115.41B -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 58 Seconds ago
SafeBull SAFEBULL

SafeBull (SAFEBULL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.000000000031431253623332 CHF0.000000000031431253623332 CHF0.000000000031431253623332 CHF0.000000000031431253623332 - -
May-05 2024 CHF0.000000000031431253623332 CHF0.000000000031431253623332 CHF0.000000000031997742491089 CHF0.000000000031997742491089 CHF31 -
May-04 2024 CHF0.000000000031997742491089 CHF0.000000000031506963486118 CHF0.000000000031997742491089 CHF0.000000000031506963486118 CHF0 -
May-03 2024 CHF0.000000000031506963486118 CHF0.000000000029642920131066 CHF0.000000000031506963486118 CHF0.000000000029642920131066 CHF0 -
May-02 2024 CHF0.000000000029642920131066 CHF0.000000000029642920131066 CHF0.000000000029642920131066 CHF0.000000000029642920131066 - -
May-01 2024 CHF0.000000000029642920131066 CHF0.000000000029642920131066 CHF0.000000000030627129431906 CHF0.000000000030627129431906 CHF2 -
Apr-30 2024 CHF0.000000000030627129431906 CHF0.000000000030627129431906 CHF0.000000000033576427378009 CHF0.000000000033576427378009 CHF31 -
Apr-29 2024 CHF0.000000000033576427378009 CHF0.000000000033576427378009 CHF0.000000000033576427378009 CHF0.000000000033576427378009 - -
Apr-28 2024 CHF0.000000000033576427378009 CHF0.000000000032529756872681 CHF0.000000000033841224752797 CHF0.000000000033841224752797 CHF105 -
Apr-27 2024 CHF0.000000000033841224752797 CHF0.000000000033841224752797 CHF0.000000000033841224752797 CHF0.000000000033841224752797 - -
Apr-26 2024 CHF0.000000000033841224752797 CHF0.000000000033325481338274 CHF0.000000000033841224752797 CHF0.000000000033325481338274 CHF14 -
Apr-25 2024 CHF0.000000000033325481338274 CHF0.000000000033325481338274 CHF0.000000000033325481338274 CHF0.000000000033325481338274 - -
Apr-24 2024 CHF0.000000000033325481338274 CHF0.000000000033316337016982 CHF0.000000000033562912631303 CHF0.000000000033562912631303 CHF18 -
Apr-23 2024 CHF0.000000000033562912631303 CHF0.000000000033540845220612 CHF0.000000000039721076752835 CHF0.000000000039378597738752 CHF362 -
Apr-22 2024 CHF0.000000000039378597738752 CHF0.000000000038093706901227 CHF0.000000000039824027387012 CHF0.000000000038093706901227 CHF11 -

Historical and market price analysis of SafeBull (SAFEBULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1046 days, from day 06-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90862 CHF.