Market Cap zł9.86T -4.07%
Volume 24h zł614.12B 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
SafeBull SAFEBULL

SafeBull (SAFEBULL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.000000000138466395540502 zł0.000000000138466395540502 zł0.000000000138466395540502 zł0.000000000138466395540502 - -
May-05 2024 zł0.000000000138466395540502 zł0.000000000138466395540502 zł0.000000000140961990293805 zł0.000000000140961990293805 zł136 -
May-04 2024 zł0.000000000140961990293805 zł0.000000000138799925724581 zł0.000000000140961990293805 zł0.000000000138799925724581 zł0 -
May-03 2024 zł0.000000000138799925724581 zł0.000000000130588119488713 zł0.000000000138799925724581 zł0.000000000130588119488713 zł0 -
May-02 2024 zł0.000000000130588119488713 zł0.000000000130588119488713 zł0.000000000130588119488713 zł0.000000000130588119488713 - -
May-01 2024 zł0.000000000130588119488713 zł0.000000000130588119488713 zł0.000000000134923928552453 zł0.000000000134923928552453 zł8 -
Apr-30 2024 zł0.000000000134923928552453 zł0.000000000134923928552453 zł0.000000000147916686043637 zł0.000000000147916686043637 zł135 -
Apr-29 2024 zł0.000000000147916686043637 zł0.000000000147916686043637 zł0.000000000147916686043637 zł0.000000000147916686043637 - -
Apr-28 2024 zł0.000000000147916686043637 zł0.000000000143305712077149 zł0.000000000149083217244551 zł0.000000000149083217244551 zł462 -
Apr-27 2024 zł0.000000000149083217244551 zł0.000000000149083217244551 zł0.000000000149083217244551 zł0.000000000149083217244551 - -
Apr-26 2024 zł0.000000000149083217244551 zł0.000000000146811175139945 zł0.000000000149083217244551 zł0.000000000146811175139945 zł63 -
Apr-25 2024 zł0.000000000146811175139945 zł0.000000000146811175139945 zł0.000000000146811175139945 zł0.000000000146811175139945 - -
Apr-24 2024 zł0.000000000146811175139945 zł0.000000000146770890993979 zł0.000000000147857148543625 zł0.000000000147857148543625 zł78 -
Apr-23 2024 zł0.000000000147857148543625 zł0.000000000147759933368755 zł0.000000000174986158390765 zł0.000000000173477410594808 zł1,596 -
Apr-22 2024 zł0.000000000173477410594808 zł0.000000000167816987212808 zł0.000000000175439694333171 zł0.000000000167816987212808 zł48 -

Historical and market price analysis of SafeBull (SAFEBULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1046 days, from day 06-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00281 PLN.