Market Cap RM11.82T -0.49%
Volume 24h RM706.82B 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 2 Minutes ago
SafeBull SAFEBULL

SafeBull (SAFEBULL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.000000000163881010808189 RM0.000000000163881010808189 RM0.000000000163881010808189 RM0.000000000163881010808189 - -
May-05 2024 RM0.000000000163881010808189 RM0.000000000163881010808189 RM0.00000000016683465590845 RM0.00000000016683465590845 RM161 -
May-04 2024 RM0.00000000016683465590845 RM0.000000000164275758309838 RM0.00000000016683465590845 RM0.000000000164275758309838 RM0 -
May-03 2024 RM0.000000000164275758309838 RM0.000000000154556727918082 RM0.000000000164275758309838 RM0.000000000154556727918082 RM0 -
May-02 2024 RM0.000000000154556727918082 RM0.000000000154556727918082 RM0.000000000154556727918082 RM0.000000000154556727918082 - -
May-01 2024 RM0.000000000154556727918082 RM0.000000000154556727918082 RM0.000000000159688346815674 RM0.000000000159688346815674 RM9 -
Apr-30 2024 RM0.000000000159688346815674 RM0.000000000159688346815674 RM0.000000000175065841279434 RM0.000000000175065841279434 RM160 -
Apr-29 2024 RM0.000000000175065841279434 RM0.000000000175065841279434 RM0.000000000175065841279434 RM0.000000000175065841279434 - -
Apr-28 2024 RM0.000000000175065841279434 RM0.000000000169608552733078 RM0.000000000176446481770572 RM0.000000000176446481770572 RM547 -
Apr-27 2024 RM0.000000000176446481770572 RM0.000000000176446481770572 RM0.000000000176446481770572 RM0.000000000176446481770572 - -
Apr-26 2024 RM0.000000000176446481770572 RM0.000000000173757420968142 RM0.000000000176446481770572 RM0.000000000173757420968142 RM74 -
Apr-25 2024 RM0.000000000173757420968142 RM0.000000000173757420968142 RM0.000000000173757420968142 RM0.000000000173757420968142 - -
Apr-24 2024 RM0.000000000173757420968142 RM0.000000000173709742926588 RM0.000000000174995376054677 RM0.000000000174995376054677 RM92 -
Apr-23 2024 RM0.000000000174995376054677 RM0.000000000174880317660463 RM0.000000000207103740966034 RM0.000000000205318072227486 RM1,889 -
Apr-22 2024 RM0.000000000205318072227486 RM0.000000000198618714583175 RM0.000000000207640520510191 RM0.000000000198618714583175 RM57 -

Historical and market price analysis of SafeBull (SAFEBULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1046 days, from day 06-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7375 MYR.