Market Cap CA$3.33T -1.93%
Volume 24h CA$180.33B -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
SafeBull SAFEBULL

SafeBull (SAFEBULL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.000000000047509061792922 CA$0.000000000047509061792922 CA$0.000000000047509061792922 CA$0.000000000047509061792922 - -
May-05 2024 CA$0.000000000047509061792922 CA$0.000000000047509061792922 CA$0.000000000048365322728161 CA$0.000000000048365322728161 CA$47 -
May-04 2024 CA$0.000000000048365322728161 CA$0.000000000047623498989494 CA$0.000000000048365322728161 CA$0.000000000047623498989494 CA$0 -
May-03 2024 CA$0.000000000047623498989494 CA$0.000000000044805954643312 CA$0.000000000047623498989494 CA$0.000000000044805954643312 CA$0 -
May-02 2024 CA$0.000000000044805954643312 CA$0.000000000044805954643312 CA$0.000000000044805954643312 CA$0.000000000044805954643312 - -
May-01 2024 CA$0.000000000044805954643312 CA$0.000000000044805954643312 CA$0.000000000046293609607735 CA$0.000000000046293609607735 CA$3 -
Apr-30 2024 CA$0.000000000046293609607735 CA$0.000000000046293609607735 CA$0.000000000050751541195393 CA$0.000000000050751541195393 CA$46 -
Apr-29 2024 CA$0.000000000050751541195393 CA$0.000000000050751541195393 CA$0.000000000050751541195393 CA$0.000000000050751541195393 - -
Apr-28 2024 CA$0.000000000050751541195393 CA$0.000000000049169474685722 CA$0.000000000051151788509488 CA$0.000000000051151788509488 CA$159 -
Apr-27 2024 CA$0.000000000051151788509488 CA$0.000000000051151788509488 CA$0.000000000051151788509488 CA$0.000000000051151788509488 - -
Apr-26 2024 CA$0.000000000051151788509488 CA$0.000000000050372230492379 CA$0.000000000051151788509488 CA$0.000000000050372230492379 CA$22 -
Apr-25 2024 CA$0.000000000050372230492379 CA$0.000000000050372230492379 CA$0.000000000050372230492379 CA$0.000000000050372230492379 - -
Apr-24 2024 CA$0.000000000050372230492379 CA$0.000000000050358408640712 CA$0.000000000050731113345328 CA$0.000000000050731113345328 CA$27 -
Apr-23 2024 CA$0.000000000050731113345328 CA$0.000000000050697757947204 CA$0.000000000060039319861266 CA$0.000000000059521654965114 CA$548 -
Apr-22 2024 CA$0.000000000059521654965114 CA$0.000000000057579512951669 CA$0.000000000060194932109487 CA$0.000000000057579512951669 CA$16 -

Historical and market price analysis of SafeBull (SAFEBULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1046 days, from day 06-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3734 CAD.