Cap Mercado CA$3.37T
-3.61%
Volumen 24h CA$209.54B
37.56%
BTC % 50.81%
2.95%
ETH % 14.94%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-06 2024 | CA$47,327,798,152,471 | CA$47,327,798,152,471 | CA$47,327,798,152,471 | CA$47,327,798,152,471 | - | - |
May-05 2024 | CA$47,327,798,152,471 | CA$47,327,798,152,471 | CA$48,180,792,153,605 | CA$48,180,792,153,605 | CA$46 | - |
May-04 2024 | CA$48,180,792,153,605 | CA$47,441,798,731,227 | CA$48,180,792,153,605 | CA$47,441,798,731,227 | CA$0 | - |
May-03 2024 | CA$47,441,798,731,227 | CA$44,635,004,299,399 | CA$47,441,798,731,227 | CA$44,635,004,299,399 | CA$0 | - |
May-02 2024 | CA$44,635,004,299,399 | CA$44,635,004,299,399 | CA$44,635,004,299,399 | CA$44,635,004,299,399 | - | - |
May-01 2024 | CA$44,635,004,299,399 | CA$44,635,004,299,399 | CA$46,116,983,341,284 | CA$46,116,983,341,284 | CA$3 | - |
Apr-30 2024 | CA$46,116,983,341,284 | CA$46,116,983,341,284 | CA$50,557,906,365,144 | CA$50,557,906,365,144 | CA$46 | - |
Apr-29 2024 | CA$50,557,906,365,144 | CA$50,557,906,365,144 | CA$50,557,906,365,144 | CA$50,557,906,365,144 | - | - |
Apr-28 2024 | CA$50,557,906,365,144 | CA$48,981,875,990,984 | CA$50,956,626,596,142 | CA$50,956,626,596,142 | CA$158 | - |
Apr-27 2024 | CA$50,956,626,596,142 | CA$50,956,626,596,142 | CA$50,956,626,596,142 | CA$50,956,626,596,142 | - | - |
Apr-26 2024 | CA$50,956,626,596,142 | CA$50,180,042,864,754 | CA$50,956,626,596,142 | CA$50,180,042,864,754 | CA$22 | - |
Apr-25 2024 | CA$50,180,042,864,754 | CA$50,180,042,864,754 | CA$50,180,042,864,754 | CA$50,180,042,864,754 | - | - |
Apr-24 2024 | CA$50,180,042,864,754 | CA$50,166,273,748,272 | CA$50,537,556,454,452 | CA$50,537,556,454,452 | CA$26 | - |
Apr-23 2024 | CA$50,537,556,454,452 | CA$50,504,328,318,805 | CA$59,810,248,916,113 | CA$59,294,559,092,086 | CA$546 | - |
Apr-22 2024 | CA$59,294,559,092,086 | CA$57,359,827,027,781 | CA$59,965,267,449,334 | CA$57,359,827,027,781 | CA$16 | - |
Análisis de precios históricos y de mercado de SafeBull (SAFEBULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1046 días, desde el día 26-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36816 CAD.