Cap Mercado HK$19.28T
-0.89%
Volumen 24h HK$1.20T
37.44%
BTC % 50.83%
0.43%
ETH % 14.95%
-1.2%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$270,462,301,778,277 | HK$270,462,301,778,277 | HK$270,462,301,778,277 | HK$270,462,301,778,277 | - | - |
May-05 2024 | HK$270,462,301,778,277 | HK$270,462,301,778,277 | HK$275,336,872,959,606 | HK$275,336,872,959,606 | HK$265 | - |
May-04 2024 | HK$275,336,872,959,606 | HK$271,113,776,390,195 | HK$275,336,872,959,606 | HK$271,113,776,390,195 | HK$0 | - |
May-03 2024 | HK$271,113,776,390,195 | HK$255,073,898,933,716 | HK$271,113,776,390,195 | HK$255,073,898,933,716 | HK$0 | - |
May-02 2024 | HK$255,073,898,933,716 | HK$255,073,898,933,716 | HK$255,073,898,933,716 | HK$255,073,898,933,716 | - | - |
May-01 2024 | HK$255,073,898,933,716 | HK$255,073,898,933,716 | HK$263,542,906,124,037 | HK$263,542,906,124,037 | HK$15 | - |
Apr-30 2024 | HK$263,542,906,124,037 | HK$263,542,906,124,037 | HK$288,921,273,805,202 | HK$288,921,273,805,202 | HK$264 | - |
Apr-29 2024 | HK$288,921,273,805,202 | HK$288,921,273,805,202 | HK$288,921,273,805,202 | HK$288,921,273,805,202 | - | - |
Apr-28 2024 | HK$288,921,273,805,202 | HK$279,914,795,175,148 | HK$291,199,824,586,162 | HK$291,199,824,586,162 | HK$903 | - |
Apr-27 2024 | HK$291,199,824,586,162 | HK$291,199,824,586,162 | HK$291,199,824,586,162 | HK$291,199,824,586,162 | - | - |
Apr-26 2024 | HK$291,199,824,586,162 | HK$286,761,912,160,187 | HK$291,199,824,586,162 | HK$286,761,912,160,187 | HK$123 | - |
Apr-25 2024 | HK$286,761,912,160,187 | HK$286,761,912,160,187 | HK$286,761,912,160,187 | HK$286,761,912,160,187 | - | - |
Apr-24 2024 | HK$286,761,912,160,187 | HK$286,683,226,333,200 | HK$288,804,980,973,049 | HK$288,804,980,973,049 | HK$151 | - |
Apr-23 2024 | HK$288,804,980,973,049 | HK$288,615,093,456,584 | HK$341,795,270,924,497 | HK$338,848,278,622,831 | HK$3,118 | - |
Apr-22 2024 | HK$338,848,278,622,831 | HK$327,791,941,589,145 | HK$342,681,149,223,296 | HK$327,791,941,589,145 | HK$93 | - |
Análisis de precios históricos y de mercado de SafeBull (SAFEBULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1046 días, desde el día 26-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81857 HKD.