Cap Mercado AU$3.74T
-1.01%
Volumen 24h AU$194.56B
-2.96%
BTC % 50.65%
-0.02%
ETH % 14.91%
-0.73%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-06 2024 | AU$52,401,104,547,221 | AU$52,401,104,547,221 | AU$52,401,104,547,221 | AU$52,401,104,547,221 | - | - |
May-05 2024 | AU$52,401,104,547,221 | AU$52,401,104,547,221 | AU$53,345,535,295,670 | AU$53,345,535,295,670 | AU$51 | - |
May-04 2024 | AU$53,345,535,295,670 | AU$52,527,325,425,416 | AU$53,345,535,295,670 | AU$52,527,325,425,416 | AU$0 | - |
May-03 2024 | AU$52,527,325,425,416 | AU$49,419,656,482,294 | AU$52,527,325,425,416 | AU$49,419,656,482,294 | AU$0 | - |
May-02 2024 | AU$49,419,656,482,294 | AU$49,419,656,482,294 | AU$49,419,656,482,294 | AU$49,419,656,482,294 | - | - |
May-01 2024 | AU$49,419,656,482,294 | AU$49,419,656,482,294 | AU$51,060,496,363,761 | AU$51,060,496,363,761 | AU$3 | - |
Apr-30 2024 | AU$51,060,496,363,761 | AU$51,060,496,363,761 | AU$55,977,464,419,401 | AU$55,977,464,419,401 | AU$51 | - |
Apr-29 2024 | AU$55,977,464,419,401 | AU$55,977,464,419,401 | AU$55,977,464,419,401 | AU$55,977,464,419,401 | - | - |
Apr-28 2024 | AU$55,977,464,419,401 | AU$54,232,491,366,991 | AU$56,418,925,491,440 | AU$56,418,925,491,440 | AU$175 | - |
Apr-27 2024 | AU$56,418,925,491,440 | AU$56,418,925,491,440 | AU$56,418,925,491,440 | AU$56,418,925,491,440 | - | - |
Apr-26 2024 | AU$56,418,925,491,440 | AU$55,559,095,816,561 | AU$56,418,925,491,440 | AU$55,559,095,816,561 | AU$24 | - |
Apr-25 2024 | AU$55,559,095,816,561 | AU$55,559,095,816,561 | AU$55,559,095,816,561 | AU$55,559,095,816,561 | - | - |
Apr-24 2024 | AU$55,559,095,816,561 | AU$55,543,850,718,745 | AU$55,954,933,098,711 | AU$55,954,933,098,711 | AU$29 | - |
Apr-23 2024 | AU$55,954,933,098,711 | AU$55,918,143,070,907 | AU$66,221,612,430,642 | AU$65,650,643,202,457 | AU$604 | - |
Apr-22 2024 | AU$65,650,643,202,457 | AU$63,508,517,408,946 | AU$66,393,248,185,593 | AU$63,508,517,408,946 | AU$18 | - |
Análisis de precios históricos y de mercado de SafeBull (SAFEBULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1046 días, desde el día 26-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51482 AUD.