Cap Mercado CHF2.24T
-3.42%
Volumen 24h CHF138.95B
37.74%
BTC % 50.85%
3.04%
ETH % 14.94%
1.33%
Monedas
26.999
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-06 2024 | CHF31,373,484,486,013 | CHF31,373,484,486,013 | CHF31,373,484,486,013 | CHF31,373,484,486,013 | - | - |
May-05 2024 | CHF31,373,484,486,013 | CHF31,373,484,486,013 | CHF31,938,932,174,389 | CHF31,938,932,174,389 | CHF31 | - |
May-04 2024 | CHF31,938,932,174,389 | CHF31,449,055,197,700 | CHF31,938,932,174,389 | CHF31,449,055,197,700 | CHF0 | - |
May-03 2024 | CHF31,449,055,197,700 | CHF29,588,437,864,971 | CHF31,449,055,197,700 | CHF29,588,437,864,971 | CHF0 | - |
May-02 2024 | CHF29,588,437,864,971 | CHF29,588,437,864,971 | CHF29,588,437,864,971 | CHF29,588,437,864,971 | - | - |
May-01 2024 | CHF29,588,437,864,971 | CHF29,588,437,864,971 | CHF30,570,838,236,300 | CHF30,570,838,236,300 | CHF2 | - |
Apr-30 2024 | CHF30,570,838,236,300 | CHF30,570,838,236,300 | CHF33,514,715,514,170 | CHF33,514,715,514,170 | CHF31 | - |
Apr-29 2024 | CHF33,514,715,514,170 | CHF33,514,715,514,170 | CHF33,514,715,514,170 | CHF33,514,715,514,170 | - | - |
Apr-28 2024 | CHF33,514,715,514,170 | CHF32,469,968,739,053 | CHF33,779,026,204,078 | CHF33,779,026,204,078 | CHF105 | - |
Apr-27 2024 | CHF33,779,026,204,078 | CHF33,779,026,204,078 | CHF33,779,026,204,078 | CHF33,779,026,204,078 | - | - |
Apr-26 2024 | CHF33,779,026,204,078 | CHF33,264,230,701,225 | CHF33,779,026,204,078 | CHF33,264,230,701,225 | CHF14 | - |
Apr-25 2024 | CHF33,264,230,701,225 | CHF33,264,230,701,225 | CHF33,264,230,701,225 | CHF33,264,230,701,225 | - | - |
Apr-24 2024 | CHF33,264,230,701,225 | CHF33,255,103,186,758 | CHF33,501,225,606,921 | CHF33,501,225,606,921 | CHF18 | - |
Apr-23 2024 | CHF33,501,225,606,921 | CHF33,479,198,755,072 | CHF39,648,071,318,025 | CHF39,306,221,763,951 | CHF362 | - |
Apr-22 2024 | CHF39,306,221,763,951 | CHF38,023,692,494,186 | CHF39,750,832,733,871 | CHF38,023,692,494,186 | CHF11 | - |
Análisis de precios históricos y de mercado de SafeBull (SAFEBULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 1046 días, desde el día 26-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90695 CHF.