Cap Mercado NZ$4.11T
-0.61%
Volumen 24h NZ$215.57B
-0.82%
BTC % 50.69%
0.13%
ETH % 14.91%
-1.07%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$57,555,356,918,814 | NZ$57,555,356,918,814 | NZ$57,555,356,918,814 | NZ$57,555,356,918,814 | - | - |
May-05 2024 | NZ$57,555,356,918,814 | NZ$57,555,356,918,814 | NZ$58,592,683,312,632 | NZ$58,592,683,312,632 | NZ$56 | - |
May-04 2024 | NZ$58,592,683,312,632 | NZ$57,693,993,074,633 | NZ$58,592,683,312,632 | NZ$57,693,993,074,633 | NZ$0 | - |
May-03 2024 | NZ$57,693,993,074,633 | NZ$54,280,649,085,944 | NZ$57,693,993,074,633 | NZ$54,280,649,085,944 | NZ$0 | - |
May-02 2024 | NZ$54,280,649,085,944 | NZ$54,280,649,085,944 | NZ$54,280,649,085,944 | NZ$54,280,649,085,944 | - | - |
May-01 2024 | NZ$54,280,649,085,944 | NZ$54,280,649,085,944 | NZ$56,082,884,474,692 | NZ$56,082,884,474,692 | NZ$3 | - |
Apr-30 2024 | NZ$56,082,884,474,692 | NZ$56,082,884,474,692 | NZ$61,483,492,989,456 | NZ$61,483,492,989,456 | NZ$56 | - |
Apr-29 2024 | NZ$61,483,492,989,456 | NZ$61,483,492,989,456 | NZ$61,483,492,989,456 | NZ$61,483,492,989,456 | - | - |
Apr-28 2024 | NZ$61,483,492,989,456 | NZ$59,566,881,732,633 | NZ$61,968,376,844,224 | NZ$61,968,376,844,224 | NZ$192 | - |
Apr-27 2024 | NZ$61,968,376,844,224 | NZ$61,968,376,844,224 | NZ$61,968,376,844,224 | NZ$61,968,376,844,224 | - | - |
Apr-26 2024 | NZ$61,968,376,844,224 | NZ$61,023,973,014,293 | NZ$61,968,376,844,224 | NZ$61,023,973,014,293 | NZ$26 | - |
Apr-25 2024 | NZ$61,023,973,014,293 | NZ$61,023,973,014,293 | NZ$61,023,973,014,293 | NZ$61,023,973,014,293 | - | - |
Apr-24 2024 | NZ$61,023,973,014,293 | NZ$61,007,228,385,459 | NZ$61,458,745,453,782 | NZ$61,458,745,453,782 | NZ$32 | - |
Apr-23 2024 | NZ$61,458,745,453,782 | NZ$61,418,336,702,866 | NZ$72,735,270,985,563 | NZ$72,108,140,355,364 | NZ$663 | - |
Apr-22 2024 | NZ$72,108,140,355,364 | NZ$69,755,311,809,557 | NZ$72,923,789,094,515 | NZ$69,755,311,809,557 | NZ$20 | - |
Análisis de precios históricos y de mercado de SafeBull (SAFEBULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1046 días, desde el día 26-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66382 NZD.