Market Cap AU$3.75T -0.11%
Volume 24h AU$198.87B 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 54 Seconds ago
SafeBull SAFEBULL

SafeBull (SAFEBULL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.000000000052359593789866 AU$0.000000000052359593789866 AU$0.000000000052359593789866 AU$0.000000000052359593789866 - -
May-05 2024 AU$0.000000000052359593789866 AU$0.000000000052359593789866 AU$0.000000000053303276385466 AU$0.000000000053303276385466 AU$51 -
May-04 2024 AU$0.000000000053303276385466 AU$0.000000000052485714679247 AU$0.000000000053303276385466 AU$0.000000000052485714679247 AU$0 -
May-03 2024 AU$0.000000000052485714679247 AU$0.000000000049380507548573 AU$0.000000000052485714679247 AU$0.000000000049380507548573 AU$0 -
May-02 2024 AU$0.000000000049380507548573 AU$0.000000000049380507548573 AU$0.000000000049380507548573 AU$0.000000000049380507548573 - -
May-01 2024 AU$0.000000000049380507548573 AU$0.000000000049380507548573 AU$0.000000000051020047600451 AU$0.000000000051020047600451 AU$3 -
Apr-30 2024 AU$0.000000000051020047600451 AU$0.000000000051020047600451 AU$0.000000000055933120565145 AU$0.000000000055933120565145 AU$51 -
Apr-29 2024 AU$0.000000000055933120565145 AU$0.000000000055933120565145 AU$0.000000000055933120565145 AU$0.000000000055933120565145 - -
Apr-28 2024 AU$0.000000000055933120565145 AU$0.000000000054189529833845 AU$0.000000000056374231923498 AU$0.000000000056374231923498 AU$175 -
Apr-27 2024 AU$0.000000000056374231923498 AU$0.000000000056374231923498 AU$0.000000000056374231923498 AU$0.000000000056374231923498 - -
Apr-26 2024 AU$0.000000000056374231923498 AU$0.000000000055515083382754 AU$0.000000000056374231923498 AU$0.000000000055515083382754 AU$24 -
Apr-25 2024 AU$0.000000000055515083382754 AU$0.000000000055515083382754 AU$0.000000000055515083382754 AU$0.000000000055515083382754 - -
Apr-24 2024 AU$0.000000000055515083382754 AU$0.000000000055499850361697 AU$0.000000000055910607093167 AU$0.000000000055910607093167 AU$29 -
Apr-23 2024 AU$0.000000000055910607093167 AU$0.000000000055873846209441 AU$0.000000000066169153435569 AU$0.000000000065598636513977 AU$604 -
Apr-22 2024 AU$0.000000000065598636513977 AU$0.000000000063458207655384 AU$0.000000000066340653225253 AU$0.000000000063458207655384 AU$18 -

Historical and market price analysis of SafeBull (SAFEBULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1046 days, from day 06-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51362 AUD.