Market Cap Tk268.19T -0.81%
Volume 24h Tk13.74T -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 14 Seconds ago
SafeBull SAFEBULL

SafeBull (SAFEBULL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.00000000379714671614975 Tk0.00000000379714671614975 Tk0.00000000379714671614975 Tk0.00000000379714671614975 - -
May-05 2024 Tk0.00000000379714671614975 Tk0.00000000379714671614975 Tk0.000000003865583100193371 Tk0.000000003865583100193371 Tk3,723 -
May-04 2024 Tk0.000000003865583100193371 Tk0.000000003806293072839888 Tk0.000000003865583100193371 Tk0.000000003806293072839888 Tk1 -
May-03 2024 Tk0.000000003806293072839888 Tk0.000000003581101733378299 Tk0.000000003806293072839888 Tk0.000000003581101733378299 Tk4 -
May-02 2024 Tk0.000000003581101733378299 Tk0.000000003581101733378299 Tk0.000000003581101733378299 Tk0.000000003581101733378299 - -
May-01 2024 Tk0.000000003581101733378299 Tk0.000000003581101733378299 Tk0.000000003700002085221565 Tk0.000000003700002085221565 Tk214 -
Apr-30 2024 Tk0.000000003700002085221565 Tk0.000000003700002085221565 Tk0.000000004056300855394633 Tk0.000000004056300855394633 Tk3,704 -
Apr-29 2024 Tk0.000000004056300855394633 Tk0.000000004056300855394633 Tk0.000000004056300855394633 Tk0.000000004056300855394633 - -
Apr-28 2024 Tk0.000000004056300855394633 Tk0.0000000039298546907006 Tk0.000000004088290495202528 Tk0.000000004088290495202528 Tk12,673 -
Apr-27 2024 Tk0.000000004088290495202528 Tk0.000000004088290495202528 Tk0.000000004088290495202528 Tk0.000000004088290495202528 - -
Apr-26 2024 Tk0.000000004088290495202528 Tk0.000000004025984567596161 Tk0.000000004088290495202528 Tk0.000000004025984567596161 Tk1,725 -
Apr-25 2024 Tk0.000000004025984567596161 Tk0.000000004025984567596161 Tk0.000000004025984567596161 Tk0.000000004025984567596161 - -
Apr-24 2024 Tk0.000000004025984567596161 Tk0.00000000402487986047953 Tk0.000000004054668165948383 Tk0.000000004054668165948383 Tk2,126 -
Apr-23 2024 Tk0.000000004054668165948383 Tk0.000000004052002246318024 Tk0.00000000479862362352604 Tk0.000000004757249420662212 Tk43,769 -
Apr-22 2024 Tk0.000000004757249420662212 Tk0.000000004602024335376491 Tk0.000000004811060883177668 Tk0.000000004602024335376491 Tk1,311 -

Historical and market price analysis of SafeBull (SAFEBULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1046 days, from day 06-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.