Cap Mercado £1.86T
3.44%
Volumen 24h £145.74B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.00155012 | £0.00146071 | £0.00157826 | £0.00157826 | £15,256,269 | £35,376,063 |
Apr-30 2024 | £0.00156634 | £0.00152292 | £0.0016947 | £0.00167414 | £14,969,370 | £35,746,129 |
Apr-29 2024 | £0.00169005 | £0.00164936 | £0.00171347 | £0.00169938 | £14,486,191 | £38,569,523 |
Apr-28 2024 | £0.00169967 | £0.00169967 | £0.00177209 | £0.00174245 | £12,877,087 | £38,788,885 |
Apr-27 2024 | £0.00173436 | £0.00169537 | £0.00176075 | £0.00174834 | £14,362,374 | £39,580,573 |
Apr-26 2024 | £0.00174523 | £0.00172156 | £0.00178415 | £0.00178415 | £15,941,737 | £39,828,727 |
Apr-25 2024 | £0.00178478 | £0.00171641 | £0.00183559 | £0.00176246 | £14,059,792 | £40,731,276 |
Apr-24 2024 | £0.00175058 | £0.00175058 | £0.00194386 | £0.00191117 | £16,304,229 | £39,950,927 |
Apr-23 2024 | £0.00189509 | £0.00186303 | £0.00196961 | £0.00190371 | £18,330,124 | £43,248,816 |
Apr-22 2024 | £0.00190798 | £0.00181381 | £0.00201603 | £0.0018154 | £24,067,434 | £43,542,853 |
Apr-21 2024 | £0.00179855 | £0.00176812 | £0.00182311 | £0.00180738 | £11,434,895 | £41,045,488 |
Apr-20 2024 | £0.00180956 | £0.00165247 | £0.0018426 | £0.00166912 | £12,712,588 | £41,296,867 |
Apr-19 2024 | £0.00164936 | £0.00152181 | £0.0016873 | £0.00161342 | £15,469,908 | £37,640,903 |
Apr-18 2024 | £0.00162939 | £0.00152917 | £0.00163493 | £0.00155137 | £12,341,112 | £37,185,061 |
Apr-17 2024 | £0.00157464 | £0.00151734 | £0.00162915 | £0.00160053 | £13,789,503 | £35,935,654 |
Análisis de precios históricos y de mercado de Reef (REEF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1220 días, desde el día 29-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79895 GBP.