Cap Mercado NZ$3.88T
2.15%
Volumen 24h NZ$304.29B
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Monedas
26.938
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.00327225 | NZ$0.0030835 | NZ$0.00333164 | NZ$0.00333164 | NZ$32,205,345 | NZ$74,677,387 |
Apr-30 2024 | NZ$0.00330648 | NZ$0.00321482 | NZ$0.00357744 | NZ$0.00353404 | NZ$31,599,714 | NZ$75,458,581 |
Apr-29 2024 | NZ$0.00356764 | NZ$0.00348174 | NZ$0.00361708 | NZ$0.00358733 | NZ$30,579,742 | NZ$81,418,648 |
Apr-28 2024 | NZ$0.00358793 | NZ$0.00358793 | NZ$0.00374081 | NZ$0.00367824 | NZ$27,182,992 | NZ$81,881,713 |
Apr-27 2024 | NZ$0.00366116 | NZ$0.00357887 | NZ$0.00371688 | NZ$0.00369068 | NZ$30,318,369 | NZ$83,552,932 |
Apr-26 2024 | NZ$0.00368411 | NZ$0.00363415 | NZ$0.00376627 | NZ$0.00376627 | NZ$33,652,339 | NZ$84,076,775 |
Apr-25 2024 | NZ$0.0037676 | NZ$0.00362327 | NZ$0.00387485 | NZ$0.00372047 | NZ$29,679,633 | NZ$85,982,018 |
Apr-24 2024 | NZ$0.00369542 | NZ$0.00369542 | NZ$0.00410341 | NZ$0.0040344 | NZ$34,417,545 | NZ$84,334,734 |
Apr-23 2024 | NZ$0.00400047 | NZ$0.00393278 | NZ$0.00415777 | NZ$0.00401867 | NZ$38,694,125 | NZ$91,296,440 |
Apr-22 2024 | NZ$0.00402767 | NZ$0.00382889 | NZ$0.00425576 | NZ$0.00383225 | NZ$50,805,345 | NZ$91,917,139 |
Apr-21 2024 | NZ$0.00379666 | NZ$0.00373243 | NZ$0.00384851 | NZ$0.00381532 | NZ$24,138,585 | NZ$86,645,306 |
Apr-20 2024 | NZ$0.00381991 | NZ$0.00348831 | NZ$0.00388965 | NZ$0.00352345 | NZ$26,835,742 | NZ$87,175,957 |
Apr-19 2024 | NZ$0.00348174 | NZ$0.00321249 | NZ$0.00356182 | NZ$0.00340587 | NZ$32,656,329 | NZ$79,458,370 |
Apr-18 2024 | NZ$0.00343958 | NZ$0.00322802 | NZ$0.00345128 | NZ$0.00327488 | NZ$26,051,571 | NZ$78,496,106 |
Apr-17 2024 | NZ$0.00332401 | NZ$0.00320304 | NZ$0.00343907 | NZ$0.00337866 | NZ$29,109,064 | NZ$75,858,662 |
Análisis de precios históricos y de mercado de Reef (REEF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1220 días, desde el día 29-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68655 NZD.