Cap Mercado CA$3.18T
2.49%
Volumen 24h CA$209.28B
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-01 2024 | CA$0.00265357 | CA$0.00250051 | CA$0.00270174 | CA$0.00270174 | CA$26,116,395 | CA$60,558,400 |
Apr-30 2024 | CA$0.00268133 | CA$0.00260701 | CA$0.00290106 | CA$0.00286587 | CA$25,625,269 | CA$61,191,896 |
Apr-29 2024 | CA$0.00289312 | CA$0.00282346 | CA$0.00293321 | CA$0.00290908 | CA$24,798,139 | CA$66,025,114 |
Apr-28 2024 | CA$0.00290957 | CA$0.00290957 | CA$0.00303355 | CA$0.00298281 | CA$22,043,600 | CA$66,400,629 |
Apr-27 2024 | CA$0.00296896 | CA$0.00290222 | CA$0.00301414 | CA$0.00299289 | CA$24,586,183 | CA$67,755,877 |
Apr-26 2024 | CA$0.00298757 | CA$0.00294706 | CA$0.0030542 | CA$0.0030542 | CA$27,289,811 | CA$68,180,679 |
Apr-25 2024 | CA$0.00305527 | CA$0.00293823 | CA$0.00314225 | CA$0.00301706 | CA$24,068,210 | CA$69,725,704 |
Apr-24 2024 | CA$0.00299674 | CA$0.00299674 | CA$0.00332759 | CA$0.00327163 | CA$27,910,342 | CA$68,389,866 |
Apr-23 2024 | CA$0.00324411 | CA$0.00318923 | CA$0.00337167 | CA$0.00325887 | CA$31,378,365 | CA$74,035,347 |
Apr-22 2024 | CA$0.00326617 | CA$0.00310497 | CA$0.00345114 | CA$0.0031077 | CA$41,199,760 | CA$74,538,693 |
Apr-21 2024 | CA$0.00307884 | CA$0.00302675 | CA$0.00312089 | CA$0.00309397 | CA$19,574,789 | CA$70,263,587 |
Apr-20 2024 | CA$0.0030977 | CA$0.00282878 | CA$0.00315425 | CA$0.00285728 | CA$21,762,004 | CA$70,693,909 |
Apr-19 2024 | CA$0.00282346 | CA$0.00260511 | CA$0.0028884 | CA$0.00276193 | CA$26,482,113 | CA$64,435,459 |
Apr-18 2024 | CA$0.00278927 | CA$0.00261771 | CA$0.00279875 | CA$0.00265571 | CA$21,126,094 | CA$63,655,127 |
Apr-17 2024 | CA$0.00269555 | CA$0.00259745 | CA$0.00278886 | CA$0.00273987 | CA$23,605,517 | CA$61,516,335 |
Análisis de precios históricos y de mercado de Reef (REEF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1220 días, desde el día 29-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36768 CAD.