Cap Mercado Bs.84.82T
3.07%
Volumen 24h Bs.6.69T
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.0.070676 | Bs.0.066599 | Bs.0.071959 | Bs.0.071959 | Bs.695,596,489 | Bs.1,612,941,232 |
Apr-30 2024 | Bs.0.071416 | Bs.0.069436 | Bs.0.077268 | Bs.0.076331 | Bs.682,515,602 | Bs.1,629,814,079 |
Apr-29 2024 | Bs.0.077056 | Bs.0.075201 | Bs.0.078124 | Bs.0.077482 | Bs.660,485,432 | Bs.1,758,544,321 |
Apr-28 2024 | Bs.0.077495 | Bs.0.077495 | Bs.0.080797 | Bs.0.079445 | Bs.587,119,741 | Bs.1,768,545,962 |
Apr-27 2024 | Bs.0.079076 | Bs.0.077299 | Bs.0.08028 | Bs.0.079714 | Bs.654,840,107 | Bs.1,804,642,278 |
Apr-26 2024 | Bs.0.079572 | Bs.0.078493 | Bs.0.081347 | Bs.0.081347 | Bs.726,849,827 | Bs.1,815,956,647 |
Apr-25 2024 | Bs.0.081375 | Bs.0.078258 | Bs.0.083692 | Bs.0.080357 | Bs.641,044,163 | Bs.1,857,107,592 |
Apr-24 2024 | Bs.0.079816 | Bs.0.079816 | Bs.0.088628 | Bs.0.087138 | Bs.743,377,339 | Bs.1,821,528,235 |
Apr-23 2024 | Bs.0.086405 | Bs.0.084943 | Bs.0.089802 | Bs.0.086798 | Bs.835,746,299 | Bs.1,971,892,664 |
Apr-22 2024 | Bs.0.086992 | Bs.0.082699 | Bs.0.091919 | Bs.0.082772 | Bs.1,097,334,010 | Bs.1,985,299,026 |
Apr-21 2024 | Bs.0.082003 | Bs.0.080616 | Bs.0.083123 | Bs.0.082406 | Bs.521,364,234 | Bs.1,871,433,810 |
Apr-20 2024 | Bs.0.082505 | Bs.0.075343 | Bs.0.084011 | Bs.0.076102 | Bs.579,619,558 | Bs.1,882,895,222 |
Apr-19 2024 | Bs.0.075201 | Bs.0.069385 | Bs.0.076931 | Bs.0.073562 | Bs.705,337,196 | Bs.1,716,204,688 |
Apr-18 2024 | Bs.0.07429 | Bs.0.069721 | Bs.0.074543 | Bs.0.070733 | Bs.562,682,429 | Bs.1,695,420,948 |
Apr-17 2024 | Bs.0.071794 | Bs.0.069181 | Bs.0.074279 | Bs.0.072975 | Bs.628,720,581 | Bs.1,638,455,342 |
Análisis de precios históricos y de mercado de Reef (REEF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1220 días, desde el día 29-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.